Neged Historical Data

NEGED Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000216
-2.01%
$ 15,214 $ 13
May 3, 2025 $ 0.0000219
-0.47%
$ 15,480 $ 0
May 2, 2025 $ 0.000022
-0.08%
$ 15,539 $ 3
May 1, 2025 $ 0.000022
+2.34%
$ 15,529 $ 5
Apr 30, 2025 $ 0.0000215
-0.56%
$ 15,168 $ 2
Apr 29, 2025 $ 0.0000217
+0.81%
$ -- $ 3
Apr 28, 2025 $ 0.0000216
+0.72%
$ 15,217 $ 0
Apr 27, 2025 $ 0.0000215
-2.28%
$ 15,179 $ 1
Apr 26, 2025 $ 0.0000218
+1.30%
$ 15,404 $ 10
Apr 25, 2025 $ 0.0000215
+1.09%
$ 15,167 $ 0
Apr 24, 2025 $ 0.0000213
-0.20%
$ 15,050 $ 74
Apr 23, 2025 $ 0.000022
+0.00%
$ -- $ 65
Apr 17, 2025 $ 0.0000196
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.0000196
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.0000221
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.000025
+0.00%
$ -- $ 51
Mar 20, 2025 $ 0.0000257
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0000244
+0.00%
$ -- $ 14
Mar 6, 2025 $ 0.0000301
+0.00%
$ -- $ 10
Feb 27, 2025 $ 0.0000307
+0.00%
$ -- $ 29
Feb 20, 2025 $ 0.0000372
+0.98%
$ -- $ 1
Feb 19, 2025 $ 0.0000369
+0.96%
$ 26,041 $ 1
Feb 18, 2025 $ 0.0000364
-3.48%
$ 25,724 $ 86
Feb 17, 2025 $ 0.0000377
+2.69%
$ 26,595 $ 3
Feb 16, 2025 $ 0.0000367
-1.25%
$ 25,877 $ 2
Feb 15, 2025 $ 0.0000371
-1.26%
$ 26,169 $ 2
Feb 14, 2025 $ 0.0000376
+1.68%
$ 26,518 $ 22
Feb 13, 2025 $ 0.0000369
-2.41%
$ 26,061 $ 8
Feb 12, 2025 $ 0.0000378
+4.92%
$ 26,696 $ 17
Feb 11, 2025 $ 0.0000361
-3.85%
$ 25,519 $ 130
Feb 10, 2025 $ 0.0000375
+0.82%
$ 26,461 $ 7
Feb 9, 2025 $ 0.0000369
+0.62%
$ 26,059 $ 89
Feb 8, 2025 $ 0.0000368
+0.63%
$ 25,961 $ 2
Feb 7, 2025 $ 0.0000363
-3.68%
$ 25,649 $ 28
Feb 6, 2025 $ 0.0000376
-9.49%
$ 26,524 $ 28
Feb 5, 2025 $ 0.0000411
-6.65%
$ 29,009 $ 993
Feb 4, 2025 $ 0.0000437
-6.02%
$ 30,820 $ 12
Feb 3, 2025 $ 0.0000463
-0.35%
$ 32,680 $ 66
Feb 2, 2025 $ 0.0000458
-10.03%
$ 32,344 $ 84
Feb 1, 2025 $ 0.000051
-1.43%
$ 35,974 $ 1,622
Jan 31, 2025 $ 0.0000525
+22.36%
$ 37,059 $ 33,084
Jan 30, 2025 $ 0.000043
+2.45%
$ 30,374 $ 16
Jan 29, 2025 $ 0.0000423
-0.37%
$ 29,853 $ 319
Jan 28, 2025 $ 0.0000422
-0.03%
$ 29,767 $ 2,548
Jan 27, 2025 $ 0.0000418
-2.15%
$ 29,513 $ 14
Jan 26, 2025 $ 0.000043
-2.67%
$ 30,336 $ 46
Jan 25, 2025 $ 0.0000443
+0.46%
$ 31,253 $ 12
Jan 24, 2025 $ 0.0000441
-0.88%
$ 31,135 $ 41
Jan 23, 2025 $ 0.0000444
+2.74%
$ 31,360 $ 13
Jan 22, 2025 $ 0.0000432
-2.75%
$ 30,506 $ 7