Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neged Historical Data

NEGED Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $0.0000216
-2.01%
$15,214 $13
May 3, 2025 $0.0000219
-0.47%
$15,480 $0
May 2, 2025 $0.000022
-0.08%
$15,539 $3
May 1, 2025 $0.000022
+2.34%
$15,529 $5
Apr 30, 2025 $0.0000215
-0.56%
$15,168 $2
Apr 29, 2025 $0.0000217
+0.81%
$-- $3
Apr 28, 2025 $0.0000216
+0.72%
$15,217 $0
Apr 27, 2025 $0.0000215
-2.28%
$15,179 $1
Apr 26, 2025 $0.0000218
+1.30%
$15,404 $10
Apr 25, 2025 $0.0000215
+1.09%
$15,167 $0
Apr 24, 2025 $0.0000213
-0.20%
$15,050 $74
Apr 23, 2025 $0.000022
+0.00%
$-- $65
Apr 17, 2025 $0.0000196
+0.00%
$-- $0
Apr 10, 2025 $0.0000196
+0.00%
$-- $2
Apr 3, 2025 $0.0000221
+0.00%
$-- $1
Mar 27, 2025 $0.000025
+0.00%
$-- $51
Mar 20, 2025 $0.0000257
+0.00%
$-- $0
Mar 13, 2025 $0.0000244
+0.00%
$-- $14
Mar 6, 2025 $0.0000301
+0.00%
$-- $10
Feb 27, 2025 $0.0000307
+0.00%
$-- $29
Feb 20, 2025 $0.0000372
+0.98%
$-- $1
Feb 19, 2025 $0.0000369
+0.96%
$26,041 $1
Feb 18, 2025 $0.0000364
-3.48%
$25,724 $86
Feb 17, 2025 $0.0000377
+2.69%
$26,595 $3
Feb 16, 2025 $0.0000367
-1.25%
$25,877 $2
Feb 15, 2025 $0.0000371
-1.26%
$26,169 $2
Feb 14, 2025 $0.0000376
+1.68%
$26,518 $22
Feb 13, 2025 $0.0000369
-2.41%
$26,061 $8
Feb 12, 2025 $0.0000378
+4.92%
$26,696 $17
Feb 11, 2025 $0.0000361
-3.85%
$25,519 $130
Feb 10, 2025 $0.0000375
+0.82%
$26,461 $7
Feb 9, 2025 $0.0000369
+0.62%
$26,059 $89
Feb 8, 2025 $0.0000368
+0.63%
$25,961 $2
Feb 7, 2025 $0.0000363
-3.68%
$25,649 $28
Feb 6, 2025 $0.0000376
-9.49%
$26,524 $28
Feb 5, 2025 $0.0000411
-6.65%
$29,009 $993
Feb 4, 2025 $0.0000437
-6.02%
$30,820 $12
Feb 3, 2025 $0.0000463
-0.35%
$32,680 $66
Feb 2, 2025 $0.0000458
-10.03%
$32,344 $84
Feb 1, 2025 $0.000051
-1.43%
$35,974 $1,622
Jan 31, 2025 $0.0000525
+22.36%
$37,059 $33,084
Jan 30, 2025 $0.000043
+2.45%
$30,374 $16
Jan 29, 2025 $0.0000423
-0.37%
$29,853 $319
Jan 28, 2025 $0.0000422
-0.03%
$29,767 $2,548
Jan 27, 2025 $0.0000418
-2.15%
$29,513 $14
Jan 26, 2025 $0.000043
-2.67%
$30,336 $46
Jan 25, 2025 $0.0000443
+0.46%
$31,253 $12
Jan 24, 2025 $0.0000441
-0.88%
$31,135 $41
Jan 23, 2025 $0.0000444
+2.74%
$31,360 $13
Jan 22, 2025 $0.0000432
-2.75%
$30,506 $7