Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neged Historical Data

NEGED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.0000443
+1.17%
$31,288 $14
Jan 20, 2025 $0.0000441
+2.61%
$31,135 $10
Jan 19, 2025 $0.0000429
-3.07%
$30,318 $12
Jan 18, 2025 $0.0000443
-5.56%
$31,290 $57
Jan 17, 2025 $0.000047
+4.46%
$33,175 $47
Jan 16, 2025 $0.0000447
-6.05%
$31,577 $22
Jan 15, 2025 $0.0000474
+4.26%
$33,480 $371
Jan 14, 2025 $0.0000456
+2.65%
$32,185 $53
Jan 13, 2025 $0.0000443
-4.68%
$31,301 $28
Jan 12, 2025 $0.0000463
-0.97%
$32,662 $8
Jan 11, 2025 $0.0000468
+0.96%
$33,059 $29
Jan 10, 2025 $0.0000465
-1.35%
$32,804 $237
Jan 9, 2025 $0.000047
-3.42%
$33,196 $4
Jan 8, 2025 $0.0000487
-2.37%
$34,352 $47
Jan 7, 2025 $0.0000499
-8.02%
$35,237 $96
Jan 6, 2025 $0.0000543
+1.14%
$38,333 $6
Jan 5, 2025 $0.0000536
-0.81%
$37,809 $2
Jan 4, 2025 $0.0000539
+1.88%
$38,088 $136
Jan 3, 2025 $0.0000528
+4.46%
$37,261 $1
Jan 2, 2025 $0.0000505
+2.34%
$35,662 $1
Jan 1, 2025 $0.0000492
+0.05%
$34,714 $23
Dec 31, 2024 $0.000049
+0.32%
$34,606 $125
Dec 30, 2024 $0.000049
-0.44%
$34,565 $6
Dec 29, 2024 $0.0000489
-1.35%
$34,548 $69
Dec 28, 2024 $0.0000497
+1.46%
$35,085 $127
Dec 27, 2024 $0.0000488
-1.38%
$34,455 $272
Dec 26, 2024 $0.0000496
-6.14%
$35,016 $172
Dec 25, 2024 $0.0000527
+0.22%
$37,171 $52
Dec 24, 2024 $0.0000527
+2.81%
$37,183 $21
Dec 23, 2024 $0.0000515
+4.01%
$36,366 $97
Dec 22, 2024 $0.0000497
-1.11%
$35,059 $128
Dec 21, 2024 $0.0000501
-4.59%
$35,391 $86
Dec 20, 2024 $0.0000527
+1.81%
$37,226 $91
Dec 19, 2024 $0.0000524
-5.78%
$37,024 $23
Dec 18, 2024 $0.0000555
-6.85%
$39,190 $28
Dec 17, 2024 $0.0000594
-1.66%
$41,937 $129
Dec 16, 2024 $0.0000608
-8.07%
$42,904 $897
Dec 15, 2024 $0.0000659
+0.31%
$46,558 $324
Dec 14, 2024 $0.0000657
+3.18%
$46,386 $586
Dec 13, 2024 $0.0000635
+2.62%
$44,861 $512
Dec 12, 2024 $0.0000619
+0.79%
$43,667 $101
Dec 11, 2024 $0.0000613
+2.77%
$43,293 $337
Dec 10, 2024 $0.0000596
-1.61%
$42,076 $70
Dec 9, 2024 $0.0000604
-11.95%
$42,657 $752
Dec 8, 2024 $0.0000687
-0.02%
$48,487 $17
Dec 7, 2024 $0.0000688
-0.40%
$48,598 $30
Dec 6, 2024 $0.0000691
+5.44%
$48,777 $305
Dec 5, 2024 $0.0000651
-2.54%
$46,092 $587
Dec 3, 2024 $0.0000594
-0.40%
$41,935 $28
Dec 2, 2024 $0.0000598
-1.04%
$42,241 $466