Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neged Historical Data

NEGED Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.0000598
+0.49%
$42,211 $489
Nov 30, 2024 $0.0000592
+3.52%
$41,799 $230
Nov 29, 2024 $0.000057
-0.16%
$40,245 $85
Nov 28, 2024 $0.0000572
-3.32%
$40,314 $218
Nov 27, 2024 $0.0000594
+5.67%
$41,902 $408
Nov 26, 2024 $0.000056
-6.22%
$39,528 $436
Nov 25, 2024 $0.0000594
+3.64%
$42,674 $731
Nov 24, 2024 $0.0000574
-5.70%
$40,557 $1,067
Nov 23, 2024 $0.0000605
+1.10%
$42,691 $500
Nov 22, 2024 $0.0000596
-2.80%
$41,966 $256
Nov 21, 2024 $0.0000615
+6.82%
$43,424 $398
Nov 20, 2024 $0.0000573
-5.84%
$40,476 $473
Nov 19, 2024 $0.000061
+0.01%
$43,086 $298
Nov 18, 2024 $0.0000616
-13.24%
$43,506 $1,998
Nov 17, 2024 $0.0000709
+7.41%
$50,069 $1,715
Nov 16, 2024 $0.0000657
-19.36%
$46,373 $3,884
Nov 15, 2024 $0.0000819
+33.72%
$57,848 $30,158
Nov 14, 2024 $0.0000611
+5.77%
$43,129 $3,796
Nov 13, 2024 $0.0000578
-6.83%
$40,797 $1,219
Nov 12, 2024 $0.0000622
-1.75%
$43,879 $2,016
Nov 11, 2024 $0.0000633
+24.55%
$44,708 $1,828
Nov 10, 2024 $0.0000509
+4.13%
$35,911 $666
Nov 9, 2024 $0.000049
+6.02%
$34,581 $42
Nov 8, 2024 $0.0000461
+0.73%
$32,562 $43
Nov 7, 2024 $0.0000454
+3.55%
$32,028 $216
Nov 6, 2024 $0.0000439
+9.01%
$30,975 $242
Nov 5, 2024 $0.0000402
-3.51%
$28,406 $963
Nov 4, 2024 $0.000039
+0.01%
$-- $71
Nov 3, 2024 $0.0000391
-1.03%
$27,587 $71
Nov 2, 2024 $0.0000395
-1.53%
$27,857 $45
Nov 1, 2024 $0.0000401
-0.08%
$28,294 $34
Oct 31, 2024 $0.0000401
-5.22%
$28,328 $57
Oct 30, 2024 $0.0000423
-0.26%
$29,880 $158
Oct 29, 2024 $0.0000448
+9.18%
$31,646 $2,038
Oct 28, 2024 $0.000041
-3.94%
$28,979 $488
Oct 27, 2024 $0.0000428
+1.72%
$30,182 $113
Oct 26, 2024 $0.000042
+8.32%
$29,666 $555
Oct 25, 2024 $0.0000387
-4.41%
$27,290 $118
Oct 24, 2024 $0.0000404
+0.30%
$28,553 $29
Oct 23, 2024 $0.0000403
-17.88%
$28,486 $1,234
Oct 22, 2024 $0.0000491
-21.00%
$34,658 $3,070
Oct 21, 2024 $0.0000621
-5.10%
$43,829 $328
Oct 20, 2024 $0.0000654
-6.00%
$46,146 $1,152
Oct 19, 2024 $0.0000707
-10.04%
$49,892 $1,525
Oct 18, 2024 $0.0000786
+18.66%
$55,483 $2,464
Oct 17, 2024 $0.0000662
-1.26%
$46,746 $3,348
Download