DarkGold Historical Data

DGDC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0524
-41.45%
$ 52,382 $ 97,540
Oct 2018 $ 0.0936
-45.13%
$ -- $ 142,471
Sep 2018 $ 0.137
+19.54%
$ -- $ 139,650
Aug 2018 $ 0.107
-28.56%
$ -- $ 136,054
Jul 2018 $ 0.0993
-36.63%
$ -- $ 186,496
Jun 2018 $ 0.165
-28.51%
$ -- $ 197,715
May 2018 $ 0.237
-46.58%
$ -- $ 264,217
Apr 2018 $ 0.446
+20.88%
$ -- $ 237,493
Mar 2018 $ 0.393
-23.35%
$ -- $ 285,002
Feb 2018 $ 0.527
+76.03%
$ -- $ 264,143
Jan 2018 $ 0.358
+269.78%
$ -- $ 407,964
Dec 2017 $ 0.0775
-94.03%
$ -- $ 464,443
Nov 2017 $ 0.368
+71.12%
$ -- $ 184,456
Oct 2017 $ 0.232
+43.86%
$ -- $ 89,655
Sep 2017 $ 0.147
-20.45%
$ -- $ 118,984
Aug 2017 $ 0.181
+76.28%
$ -- $ 93,690
Jul 2017 $ 0.101
+3.16%
$ -- $ 78,298
Jun 2017 $ 0.1
-2.52%
$ -- $ 78,969
May 2017 $ 0.0983
+54.51%
$ -- $ 13,260
Download