DarkGold Historical Data

DGDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0524
+0.00%
$52,382 $4,089
Nov 28, 2018 $0.0515
+0.00%
$51,502 $3,750
Nov 25, 2018 $0.0617
+0.00%
$61,689 $4,292
Nov 24, 2018 $0.0607
+0.00%
$60,709 $4,307
Nov 22, 2018 $0.061
+0.00%
$61,011 $4,500
Nov 21, 2018 $0.0797
+0.00%
$79,673 $4,634
Nov 20, 2018 $0.0778
+0.00%
$77,817 $5,282
Nov 19, 2018 $0.0792
+0.00%
$79,180 $5,598
Nov 18, 2018 $0.0777
+0.00%
$77,703 $5,553
Nov 17, 2018 $0.0791
+0.00%
$79,132 $5,591
Nov 16, 2018 $0.0851
+0.00%
$-- $5,594
Nov 15, 2018 $0.0967
+0.00%
$-- $6,126
Nov 14, 2018 $0.127
+0.00%
$-- $6,362
Nov 12, 2018 $0.134
+0.00%
$-- $6,388
Nov 11, 2018 $0.115
+0.00%
$-- $6,401
Nov 10, 2018 $0.127
+0.00%
$-- $6,412
Nov 2, 2018 $0.0888
+0.00%
$-- $6,347
Nov 1, 2018 $0.0895
+0.00%
$-- $6,315
Oct 31, 2018 $0.0936
+0.00%
$-- $6,314
Oct 30, 2018 $0.0978
+0.00%
$-- $6,403
Oct 29, 2018 $0.111
+0.00%
$-- $6,467
Oct 28, 2018 $0.108
+0.00%
$-- $6,464
Oct 27, 2018 $0.0975
+0.00%
$-- $6,463
Oct 21, 2018 $0.0878
+0.00%
$-- $6,478
Oct 20, 2018 $0.0899
+0.00%
$-- $6,477
Oct 19, 2018 $0.0908
+0.00%
$-- $6,544
Oct 18, 2018 $0.0903
+0.00%
$-- $6,555
Oct 17, 2018 $0.0957
+0.00%
$-- $6,603
Oct 15, 2018 $0.101
+0.00%
$-- $6,304
Oct 14, 2018 $0.116
+0.00%
$-- $6,260
Oct 13, 2018 $0.1
+0.00%
$-- $6,262
Oct 12, 2018 $0.101
+0.00%
$-- $6,296
Oct 8, 2018 $0.0858
+0.00%
$-- $6,572
Oct 7, 2018 $0.0857
+0.00%
$-- $6,595
Oct 6, 2018 $0.0921
+0.00%
$-- $6,578
Oct 5, 2018 $0.128
+0.00%
$-- $6,577
Oct 4, 2018 $0.132
+0.00%
$-- $6,475
Oct 3, 2018 $0.135
+0.00%
$-- $6,570
Oct 2, 2018 $0.217
+0.00%
$-- $6,604
Oct 1, 2018 $0.171
+0.00%
$-- $6,610
Sep 30, 2018 $0.137
+0.00%
$-- $6,567
Sep 29, 2018 $7.9
+0.00%
$-- $6,672
Sep 24, 2018 $0.0903
+0.00%
$-- $6,714
Sep 23, 2018 $0.0923
+0.00%
$-- $6,714
Sep 22, 2018 $0.109
+0.00%
$-- $6,655
Sep 21, 2018 $0.102
+0.00%
$-- $6,427
Sep 20, 2018 $0.0961
+0.00%
$-- $6,357
Sep 19, 2018 $0.116
+0.00%
$-- $6,320
Sep 18, 2018 $0.116
+0.00%
$-- $6,429
Download