DarkGold Historical Data

DGDC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2018 $ 0.212
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.208
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.247
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.231
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.18
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.172
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.172
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.236
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.157
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.165
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.198
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.201
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.197
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.207
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.367
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.219
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.206
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.204
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.204
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.204
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.327
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.288
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.254
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.301
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.237
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.18
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.207
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.239
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.283
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.257
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.234
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.271
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.26
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.255
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.2
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.207
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.24
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.231
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.237
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.195
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.207
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.241
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.225
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.256
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.263
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.298
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.312
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.313
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.342
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.317
+0.00%
$ -- $ 8,269