DarkGold Historical Data

DGDC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $ 0.402
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.403
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.626
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.7
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.849
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.633
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.412
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.299
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.358
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.351
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.41
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.389
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.414
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.386
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.415
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.543
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.878
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.911
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.661
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.695
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.561
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.8
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.749
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.35
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.823
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.688
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.495
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.827
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.835
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.62
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.7
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.04
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.19
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.816
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.619
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.36
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.522
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.955
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0968
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0775
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.427
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1.09
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.348
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.397
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.289
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.232
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.282
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.25
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.355
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.449
+0.00%
$ -- $ 17,013