DarkGold Historical Data

DGDC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 0.553
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.451
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.476
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.483
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.421
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.433
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.418
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.403
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.431
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.359
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.404
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.25
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.24
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.599
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.967
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.259
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.26
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.332
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.496
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.3
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.368
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.316
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.714
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.262
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.261
+0.00%
$ -- $ 8,465
Nov 23, 2017 $ 2.61
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 1.09
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.293
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.28
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.278
+0.00%
$ -- $ 7,709
Nov 14, 2017 $ 0.24
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.42
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 2.07
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.256
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.241
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.25
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.285
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.267
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.262
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.245
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.247
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.233
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.25
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.215
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.232
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.209
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.193
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.214
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.231
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.213
+0.00%
$ -- $ 5,554