Coinranking
DarkGold Historical Data
DGDC
Page 8
| Date | | |
|---|---|---|
| Oct 25, 2017 | $ 0.221 | +0.00% |
| Oct 24, 2017 | $ 0.204 | +0.00% |
| Oct 23, 2017 | $ 0.214 | +0.00% |
| Oct 22, 2017 | $ 0.203 | +0.00% |
| Oct 21, 2017 | $ 0.206 | +0.00% |
| Oct 20, 2017 | $ 0.207 | +0.00% |
| Oct 19, 2017 | $ 0.205 | +0.00% |
| Oct 18, 2017 | $ 0.202 | +0.00% |
| Oct 2, 2017 | $ 0.157 | +0.00% |
| Oct 1, 2017 | $ 0.161 | +0.00% |
| Sep 30, 2017 | $ 0.147 | +0.00% |
| Sep 29, 2017 | $ 0.154 | +0.00% |
| Sep 28, 2017 | $ 0.155 | +0.00% |
| Sep 27, 2017 | $ 0.15 | +0.00% |
| Sep 26, 2017 | $ 0.145 | +0.00% |
| Sep 25, 2017 | $ 0.141 | +0.00% |
| Sep 24, 2017 | $ 0.137 | +0.00% |
| Sep 23, 2017 | $ 0.138 | +0.00% |
| Sep 22, 2017 | $ 0.144 | +0.00% |
| Sep 21, 2017 | $ 0.163 | +0.00% |
| Sep 20, 2017 | $ 0.159 | +0.00% |
| Sep 18, 2017 | $ 0.132 | +0.00% |
| Sep 17, 2017 | $ 0.139 | +0.00% |
| Sep 16, 2017 | $ 0.138 | +0.00% |
| Sep 15, 2017 | $ 0.149 | +0.00% |
| Sep 14, 2017 | $ 0.15 | +0.00% |
| Sep 13, 2017 | $ 0.163 | +0.00% |
| Sep 12, 2017 | $ 0.158 | +0.00% |
| Sep 11, 2017 | $ 0.164 | +0.00% |
| Sep 10, 2017 | $ 0.165 | +0.00% |
| Sep 9, 2017 | $ 0.163 | +0.00% |
| Sep 8, 2017 | $ 0.166 | +0.00% |
| Sep 7, 2017 | $ 0.17 | +0.00% |
| Sep 6, 2017 | $ 0.172 | +0.00% |
| Sep 5, 2017 | $ 0.175 | +0.00% |
| Sep 4, 2017 | $ 0.178 | +0.00% |
| Sep 3, 2017 | $ 0.2 | +0.00% |
| Sep 2, 2017 | $ 0.192 | +0.00% |
| Sep 1, 2017 | $ 0.185 | +0.00% |
| Aug 31, 2017 | $ 0.181 | +0.00% |
| Aug 25, 2017 | $ 0.169 | +0.00% |
| Aug 24, 2017 | $ 0.169 | +0.00% |
| Aug 22, 2017 | $ 0.14 | +0.00% |
| Aug 21, 2017 | $ 0.154 | +0.00% |
| Aug 20, 2017 | $ 0.151 | +0.00% |
| Aug 19, 2017 | $ 0.0147 | +0.00% |
| Aug 18, 2017 | $ 0.163 | +0.00% |
| Aug 17, 2017 | $ 0.159 | +0.00% |
| Aug 16, 2017 | $ 0.165 | +0.00% |
| Aug 15, 2017 | $ 0.156 | +0.00% |