DarkGold Historical Data

DGDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0524
+1.71%
$ -- $ 7,839
Nov 19 $ 0.0617
-22.09%
$ -- $ 28,613
Nov 12 $ 0.0777
-42.19%
$ 77,703 $ 35,613
Nov 5 $ 0.115
-9.28%
$ -- $ 12,813
Oct 29 $ 0.0888
-20.03%
$ -- $ 31,847
Oct 22 $ 0.108
+10.49%
$ -- $ 12,926
Oct 15 $ 0.0878
-13.39%
$ -- $ 38,961
Oct 8 $ 0.116
+34.69%
$ -- $ 25,391
Oct 1 $ 0.0857
-49.75%
$ -- $ 46,009
Sep 24 $ 0.137
+51.49%
$ -- $ 19,953
Sep 17 $ 0.0923
-23.33%
$ -- $ 45,403
Sep 10 $ 0.114
+14.89%
$ -- $ 31,944
Sep 3 $ 0.101
+0.59%
$ -- $ 28,255
Aug 27 $ 0.115
+7.81%
$ -- $ 20,791
Aug 20 $ 0.107
+3.64%
$ -- $ 39,092
Aug 13 $ 0.111
-11.93%
$ -- $ 19,183
Aug 6 $ 0.125
-32.34%
$ -- $ 33,191
Jul 30 $ 0.13
+31.12%
$ -- $ 46,094
Jul 23 $ 0.098
-55.52%
$ -- $ 31,353
Jul 16 $ 0.171
+44.86%
$ -- $ 49,333
Jul 9 $ 0.15
-29.33%
$ -- $ 45,290
Jul 2 $ 0.208
-12.20%
$ -- $ 45,938
Jun 25 $ 0.157
-57.36%
$ -- $ 42,965
Jun 18 $ 0.219
-23.70%
$ -- $ 45,840
Jun 11 $ 0.254
-10.33%
$ -- $ 46,933
Jun 4 $ 0.257
+28.82%
$ -- $ 45,745
May 28 $ 0.207
-14.33%
$ -- $ 51,982
May 21 $ 0.225
-34.13%
$ -- $ 55,515
May 14 $ 0.317
-8.98%
$ -- $ 58,900
May 7 $ 0.318
-14.79%
$ -- $ 64,055
Apr 30 $ 0.381
-14.61%
$ -- $ 65,744
Apr 23 $ 0.353
-13.20%
$ -- $ 63,690
Apr 16 $ 0.397
-3.61%
$ -- $ 57,823
Apr 9 $ 0.387
+9.75%
$ -- $ 50,857
Apr 2 $ 0.313
-15.15%
$ -- $ 48,720
Mar 26 $ 0.369
+7.94%
$ -- $ 54,417
Mar 19 $ 0.321
+6.08%
$ -- $ 60,027
Mar 12 $ 0.295
-31.31%
$ -- $ 61,295
Mar 5 $ 0.37
-18.34%
$ -- $ 72,553
Feb 26 $ 0.511
-3.18%
$ -- $ 73,990
Feb 19 $ 0.536
+25.55%
$ -- $ 74,935
Feb 12 $ 0.49
+8.65%
$ -- $ 65,181
Feb 5 $ 0.419
-40.09%
$ -- $ 56,461
Jan 29 $ 0.849
+106.96%
$ -- $ 71,285
Jan 22 $ 0.389
-57.35%
$ -- $ 78,920
Jan 15 $ 0.661
-19.71%
$ -- $ 86,414
Jan 8 $ 0.688
-33.97%
$ -- $ 103,749
Jan 1 $ 1.19
+1,133.28%
$ -- $ 104,918
Dec 25 $ 0.0775
-66.52%
$ -- $ 102,061
Download