APWine Historical Data

APW Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 1.44
-11.15%
$ 22.18 million $ 73,849
May 3, 2024 $ 1.63
+4.42%
$ 24.96 million $ 8,678
May 2, 2024 $ 1.56
+10.56%
$ 23.91 million $ 83,904
May 1, 2024 $ 1.38
+5.90%
$ 21.62 million $ 75,928
Apr 30, 2024 $ 1.31
-22.33%
$ 20.04 million $ 302,079
Apr 29, 2024 $ 1.68
-4.64%
$ 25.8 million $ 55,131
Apr 28, 2024 $ 1.76
-2.09%
$ 27.05 million $ 52,115
Apr 27, 2024 $ 1.8
+5.35%
$ 27.63 million $ 53,347
Apr 26, 2024 $ 1.71
+0.49%
$ 26.23 million $ 82,723
Apr 25, 2024 $ 1.7
-1.44%
$ 26.1 million $ 40,233
Apr 24, 2024 $ 1.73
+6.66%
$ 26.48 million $ 93,923
Apr 23, 2024 $ 1.62
-12.59%
$ 24.83 million $ 433,787
Apr 22, 2024 $ 1.85
+13.09%
$ 28.4 million $ 87,815
Apr 21, 2024 $ 1.64
+6.51%
$ 25.11 million $ 29,087
Apr 20, 2024 $ 1.54
-2.54%
$ 22.81 million $ 38,495
Apr 19, 2024 $ 1.58
-0.37%
$ 23.4 million $ 256,679
Apr 18, 2024 $ 1.58
-2.53%
$ 23.49 million $ 125,598
Apr 17, 2024 $ 1.62
+4.37%
$ 24.1 million $ 88,569
Apr 16, 2024 $ 1.56
+4.79%
$ 23.09 million $ 237,277
Apr 15, 2024 $ 1.48
-16.94%
$ 22.04 million $ 567,646
Apr 14, 2024 $ 1.79
+8.10%
$ 26.55 million $ 30,217
Apr 13, 2024 $ 1.66
-15.63%
$ 24.59 million $ 16,361
Apr 12, 2024 $ 1.96
-10.07%
$ 29.15 million $ 14,450
Apr 11, 2024 $ 2.19
-17.68%
$ 32.45 million $ 143,769
Apr 10, 2024 $ 2.66
-0.78%
$ 39.41 million $ 15,346
Apr 9, 2024 $ 2.68
+23.58%
$ 39.73 million $ 43,695
Apr 8, 2024 $ 2.17
+10.38%
$ 32.14 million $ 9,894
Apr 7, 2024 $ 1.96
-1.51%
$ 29.12 million $ 3,106
Apr 6, 2024 $ 1.99
+1.81%
$ 31.84 million $ 35,268
Apr 5, 2024 $ 1.96
-7.78%
$ 31.28 million $ 32,793
Apr 4, 2024 $ 2.13
+1.74%
$ 34.01 million $ 24,475
Apr 3, 2024 $ 2.09
-22.79%
$ 33.44 million $ 93,968
Apr 2, 2024 $ 2.71
-3.10%
$ 43.32 million $ 45,230
Apr 1, 2024 $ 2.8
-6.53%
$ 44.75 million $ 7,992
Mar 31, 2024 $ 3
+36.47%
$ 47.86 million $ 55,302
Mar 30, 2024 $ 2.19
+3.71%
$ 35.07 million $ 31,793
Mar 29, 2024 $ 2.12
+0.25%
$ 33.83 million $ 8,483
Mar 28, 2024 $ 2.11
-15.23%
$ 33.75 million $ 1.42 million
Mar 27, 2024 $ 2.49
+43.51%
$ 39.86 million $ 107,187
Mar 26, 2024 $ 1.74
-1.50%
$ 27.77 million $ 50,762
Mar 25, 2024 $ 1.76
+26.63%
$ 28.17 million $ 73,304
Mar 24, 2024 $ 1.39
+62.34%
$ 22.26 million $ 137,669
Mar 23, 2024 $ 0.848
+7.63%
$ 13.55 million $ 5,013
Mar 22, 2024 $ 0.787
+12.20%
$ 12.57 million $ 12,952
Mar 21, 2024 $ 0.7
-1.74%
$ 11.19 million $ 46
Mar 20, 2024 $ 0.712
+15.40%
$ 11.38 million $ 13,007
Mar 19, 2024 $ 0.618
-11.42%
$ 9.87 million $ 34,624
Mar 17, 2024 $ 0.839
+4.12%
$ 13.4 million $ 3,747
Mar 16, 2024 $ 0.806
-5.34%
$ 12.88 million $ 3,687
Mar 15, 2024 $ 0.852
-10.55%
$ 13.61 million $ 420