APWine Historical Data

APW
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0475
-0.55%
$ 144,502 $ 7
Dec 21, 2025 $ 0.0476
+2.80%
$ 144,968 $ 392
Dec 14, 2025 $ 0.159
-0.22%
$ -- $ 16
Dec 13, 2025 $ 0.159
+6.95%
$ 485,029 $ 16
Dec 12, 2025 $ 0.149
-0.01%
$ 453,343 $ 31
Nov 28, 2025 $ 0.198
+1.07%
$ -- $ 100
Nov 20, 2025 $ 0.232
-4.35%
$ -- $ 21
Nov 19, 2025 $ 0.243
-8.32%
$ 912,967 $ 29
Nov 12, 2025 $ 0.279
+0.44%
$ -- $ 5
Nov 11, 2025 $ 0.278
-5.44%
$ 1.05 million $ 5
Nov 10, 2025 $ 0.286
-0.41%
$ 1.08 million $ 34
Nov 9, 2025 $ 0.287
-5.97%
$ 1.08 million $ 110
Nov 2, 2025 $ 0.286
+0.80%
$ -- $ 12
Nov 1, 2025 $ 0.284
+0.19%
$ 1.08 million $ 47
Oct 11, 2025 $ 0.368
-0.40%
$ -- $ 38
Oct 10, 2025 $ 0.373
-9.04%
$ 1.41 million $ 57
Oct 3, 2025 $ 0.47
+0.34%
$ -- $ 10
Oct 2, 2025 $ 0.469
+2.37%
$ 1.78 million $ 49
Oct 1, 2025 $ 0.455
+12.19%
$ 1.74 million $ 400
Sep 30, 2025 $ 0.407
+9.34%
$ 1.54 million $ 707
Sep 29, 2025 $ 0.372
+1.40%
$ 1.41 million $ 117
Sep 28, 2025 $ 0.365
+6.33%
$ 1.39 million $ 662
Sep 27, 2025 $ 0.343
-1.79%
$ 1.3 million $ 76
Sep 26, 2025 $ 0.35
+3.87%
$ 1.33 million $ 34
Sep 25, 2025 $ 0.339
-2.42%
$ 1.28 million $ 649
Sep 18, 2025 $ 0.378
+0.07%
$ -- $ 299
Sep 17, 2025 $ 0.376
+0.03%
$ 1.44 million $ 913
Sep 16, 2025 $ 0.373
-10.48%
$ 1.43 million $ 1,203
Sep 15, 2025 $ 0.416
-0.68%
$ 1.58 million $ 126
Sep 8, 2025 $ 0.422
-0.25%
$ -- $ 16
Sep 7, 2025 $ 0.426
+1.62%
$ 1.62 million $ 16
Sep 6, 2025 $ 0.42
+0.60%
$ 1.6 million $ 363
Aug 30, 2025 $ 0.436
+0.30%
$ -- $ 66
Aug 29, 2025 $ 0.435
-4.63%
$ 1.66 million $ 66
Aug 28, 2025 $ 0.456
+1.57%
$ 1.74 million $ 455
Aug 21, 2025 $ 0.467
-0.32%
$ -- $ 125
Aug 20, 2025 $ 0.471
+8.48%
$ 1.8 million $ 127
Aug 19, 2025 $ 0.44
-4.66%
$ 1.67 million $ 33
Aug 18, 2025 $ 0.463
-5.24%
$ 1.77 million $ 550
Aug 17, 2025 $ 0.488
+2.58%
$ 1.87 million $ 43
Aug 16, 2025 $ 0.476
-1.84%
$ 1.84 million $ 341
Aug 15, 2025 $ 0.485
-14.19%
$ 1.87 million $ 549
Aug 14, 2025 $ 0.565
-5.25%
$ 2.18 million $ 49
Aug 13, 2025 $ 0.595
+6.47%
$ 2.3 million $ 2,594
Aug 12, 2025 $ 0.557
+10.82%
$ 2.15 million $ 213
Aug 11, 2025 $ 0.503
-20.41%
$ 1.94 million $ 2,078
Aug 4, 2025 $ 0.573
-0.30%
$ -- $ 2
Jul 28, 2025 $ 0.632
+0.53%
$ -- $ 282
Jul 27, 2025 $ 0.628
+2.19%
$ 3.08 million $ 282
Jul 26, 2025 $ 0.614
+0.51%
$ 4.11 million $ 1,670
Download