APWine Historical Data

APW Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.579
+0.32%
$ 9.08 million $ 93,908
Jan 23, 2024 $ 0.577
-17.17%
$ 9.05 million $ 202,168
Jan 22, 2024 $ 0.697
-12.27%
$ 10.92 million $ 247,029
Jan 21, 2024 $ 0.795
-9.65%
$ 12.45 million $ 109,793
Jan 20, 2024 $ 0.879
+43.79%
$ 13.78 million $ 771,669
Jan 19, 2024 $ 0.62
+15.36%
$ 9.72 million $ 202,038
Jan 18, 2024 $ 0.537
-10.28%
$ 8.42 million $ 68,828
Jan 17, 2024 $ 0.599
+23.60%
$ 9.38 million $ 232,307
Jan 16, 2024 $ 0.489
+7.83%
$ 7.66 million $ 114,479
Jan 15, 2024 $ 0.446
-12.25%
$ 6.99 million $ 119,658
Jan 14, 2024 $ 0.508
+27.33%
$ 7.97 million $ 204,324
Jan 13, 2024 $ 0.399
+2.50%
$ 6.25 million $ 61,553
Jan 12, 2024 $ 0.389
-1.37%
$ 6.1 million $ 81,967
Jan 11, 2024 $ 0.395
-0.64%
$ 6.19 million $ 46,346
Jan 10, 2024 $ 0.398
+28.72%
$ 6.23 million $ 63,420
Jan 9, 2024 $ 0.309
+0.58%
$ 4.84 million $ 10,709
Jan 8, 2024 $ 0.307
+4.25%
$ 4.81 million $ 7,926
Jan 7, 2024 $ 0.302
-0.03%
$ -- $ 5,276
Jan 6, 2024 $ 0.302
+5.40%
$ 4.74 million $ 56,428
Jan 5, 2024 $ 0.287
+3.88%
$ 4.49 million $ 13,465
Jan 4, 2024 $ 0.276
+4.11%
$ 4.32 million $ 60,051
Jan 3, 2024 $ 0.265
-3.19%
$ 4.15 million $ 6,736
Jan 2, 2024 $ 0.274
+2.04%
$ 4.29 million $ 13,799
Jan 1, 2024 $ 0.268
-3.91%
$ 4.21 million $ 82,445
Dec 31, 2023 $ 0.279
+4.94%
$ 4.38 million $ 13,080
Dec 30, 2023 $ 0.266
-2.34%
$ 4.17 million $ 51,142
Dec 29, 2023 $ 0.273
+0.26%
$ 4.27 million $ 26,841
Dec 28, 2023 $ 0.272
-13.85%
$ 4.26 million $ 96,533
Dec 27, 2023 $ 0.315
+4.33%
$ 4.94 million $ 12,259
Dec 26, 2023 $ 0.302
-5.90%
$ 4.74 million $ 16,477
Dec 25, 2023 $ 0.321
-0.29%
$ 5.04 million $ 217
Dec 24, 2023 $ 0.324
-1.23%
$ -- $ 4,827
Dec 23, 2023 $ 0.329
-1.36%
$ 5.15 million $ 7,531
Dec 22, 2023 $ 0.333
+3.55%
$ 5.22 million $ 6,384
Dec 21, 2023 $ 0.322
+5.21%
$ 5.04 million $ 47,797
Dec 20, 2023 $ 0.309
+2.29%
$ 4.84 million $ 3,351
Dec 19, 2023 $ 0.302
-2.84%
$ 4.73 million $ 8,213
Dec 18, 2023 $ 0.31
+2.00%
$ 4.86 million $ 7,134
Dec 17, 2023 $ 0.304
+2.40%
$ 4.77 million $ 12,338
Dec 16, 2023 $ 0.297
-0.07%
$ 4.64 million $ 5,024
Dec 15, 2023 $ 0.297
-3.46%
$ 4.64 million $ 25,929
Dec 14, 2023 $ 0.308
+2.72%
$ 4.8 million $ 49,059
Dec 13, 2023 $ 0.299
-7.13%
$ 4.67 million $ 43,447
Dec 12, 2023 $ 0.322
+1.29%
$ 5.03 million $ 59,126
Dec 11, 2023 $ 0.318
-16.56%
$ 4.97 million $ 183,806
Dec 10, 2023 $ 0.381
-5.87%
$ 5.95 million $ 30,603
Dec 9, 2023 $ 0.404
+3.18%
$ 6.32 million $ 16,029
Dec 8, 2023 $ 0.392
+5.85%
$ 6.12 million $ 211,003
Dec 7, 2023 $ 0.37
+13.49%
$ 5.78 million $ 42,670
Dec 6, 2023 $ 0.326
+11.26%
$ 5.09 million $ 224,512