APWine Historical Data

APW Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.293
+14.17%
$ 4.58 million $ 55,101
Dec 4, 2023 $ 0.257
+1.00%
$ 4.01 million $ 5,508
Dec 3, 2023 $ 0.254
+1.22%
$ 3.97 million $ 382
Dec 2, 2023 $ 0.251
+3.26%
$ 3.92 million $ 18
Dec 1, 2023 $ 0.243
+1.50%
$ 3.8 million $ 2,479
Nov 30, 2023 $ 0.239
+0.26%
$ 3.74 million $ 12,149
Nov 29, 2023 $ 0.239
-5.30%
$ 3.73 million $ 19,023
Nov 28, 2023 $ 0.252
-0.37%
$ 3.94 million $ 4,696
Nov 27, 2023 $ 0.253
-1.62%
$ 3.96 million $ 4,414
Nov 26, 2023 $ 0.258
+1.50%
$ 4.02 million $ 8,275
Nov 25, 2023 $ 0.254
+8.06%
$ 3.97 million $ 22,958
Nov 24, 2023 $ 0.235
+4.64%
$ 3.67 million $ 19,931
Nov 23, 2023 $ 0.225
+0.67%
$ 3.49 million $ 6,621
Nov 22, 2023 $ 0.223
+2.40%
$ 3.47 million $ 13,462
Nov 21, 2023 $ 0.218
-5.45%
$ 3.39 million $ 13,208
Nov 20, 2023 $ 0.231
+0.93%
$ 3.59 million $ 3,074
Nov 19, 2023 $ 0.229
+4.79%
$ 3.55 million $ 16,972
Nov 18, 2023 $ 0.218
-0.78%
$ 3.39 million $ 553
Nov 17, 2023 $ 0.22
-1.25%
$ 3.42 million $ 7,331
Nov 16, 2023 $ 0.223
-4.42%
$ 3.46 million $ 2,911
Nov 15, 2023 $ 0.233
+0.49%
$ 3.62 million $ 48,447
Nov 14, 2023 $ 0.232
+2.11%
$ 3.6 million $ 52,378
Nov 13, 2023 $ 0.227
+2.09%
$ 3.53 million $ 17,803
Nov 12, 2023 $ 0.222
-11.22%
$ 3.45 million $ 60,586
Nov 11, 2023 $ 0.25
-7.28%
$ 3.89 million $ 31,004
Nov 10, 2023 $ 0.27
-0.69%
$ 4.2 million $ 30,935
Nov 9, 2023 $ 0.272
+9.54%
$ 4.23 million $ 92,390
Nov 8, 2023 $ 0.249
+12.80%
$ 3.86 million $ 172,123
Nov 7, 2023 $ 0.22
+0.06%
$ 3.42 million $ 9,742
Nov 6, 2023 $ 0.22
-2.30%
$ 3.42 million $ 26,898
Nov 5, 2023 $ 0.225
+1.50%
$ 3.5 million $ 749
Nov 4, 2023 $ 0.222
+0.44%
$ 3.45 million $ 4,504
Nov 3, 2023 $ 0.221
+0.53%
$ 3.43 million $ 830
Nov 2, 2023 $ 0.22
-1.81%
$ 3.41 million $ 44,455
Nov 1, 2023 $ 0.223
+1.58%
$ 3.47 million $ 291
Oct 31, 2023 $ 0.22
+0.07%
$ 3.42 million $ 114
Oct 30, 2023 $ 0.22
+0.24%
$ 3.42 million $ 9
Oct 29, 2023 $ 0.22
+2.26%
$ 3.41 million $ 7,655
Oct 28, 2023 $ 0.215
-3.05%
$ 3.34 million $ 0.001
Oct 27, 2023 $ 0.222
+0.76%
$ 3.44 million $ 4,088
Oct 26, 2023 $ 0.22
+1.87%
$ 3.41 million $ 16,242
Oct 25, 2023 $ 0.216
-3.84%
$ 3.35 million $ 19,695
Oct 24, 2023 $ 0.224
+2.62%
$ 3.48 million $ 9,705
Oct 23, 2023 $ 0.219
+0.08%
$ 3.39 million $ 36,807
Oct 22, 2023 $ 0.213
+0.12%
$ -- $ 112
Oct 21, 2023 $ 0.213
+2.03%
$ 3.3 million $ 111
Oct 20, 2023 $ 0.208
+4.72%
$ 3.23 million $ 7,950
Oct 19, 2023 $ 0.199
+0.29%
$ 3.09 million $ 525
Oct 18, 2023 $ 0.198
-0.43%
$ 3.08 million $ 475
Oct 17, 2023 $ 0.199
-3.78%
$ 3.09 million $ 6,301