APWine Historical Data

APW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.388
+35.47%
$ 5.93 million $ 14,786
Jul 6, 2023 $ 0.286
-22.33%
$ 4.37 million $ 37,752
Jul 5, 2023 $ 0.372
-1.04%
$ 5.73 million $ 940
Jul 4, 2023 $ 0.376
+10.46%
$ 5.78 million $ 21,478
Jul 3, 2023 $ 0.34
+19.21%
$ 5.23 million $ 61,530
Jul 2, 2023 $ 0.285
-13.43%
$ 4.39 million $ 38,596
Jul 1, 2023 $ 0.328
+16.41%
$ 5.06 million $ 26,971
Jun 30, 2023 $ 0.282
+0.96%
$ 4.34 million $ 54,854
Jun 29, 2023 $ 0.279
+0.68%
$ 4.3 million $ 46,723
Jun 28, 2023 $ 0.277
-1.96%
$ 4.27 million $ 76,061
Jun 27, 2023 $ 0.283
+0.07%
$ 4.35 million $ 36,675
Jun 26, 2023 $ 0.283
-0.39%
$ 4.28 million $ 36,744
Jun 25, 2023 $ 0.284
-0.05%
$ 4.3 million $ 38,613
Jun 24, 2023 $ 0.284
-3.23%
$ 4.3 million $ 41,293
Jun 23, 2023 $ 0.293
+3.81%
$ 4.45 million $ 124,291
Jun 22, 2023 $ 0.283
-1.22%
$ 4.29 million $ 40,201
Jun 21, 2023 $ 0.286
+1.35%
$ 4.33 million $ 49,388
Jun 20, 2023 $ 0.282
+1.28%
$ 4.27 million $ 35,519
Jun 19, 2023 $ 0.278
+0.03%
$ 4.22 million $ 68,254
Jun 18, 2023 $ 0.278
-1.12%
$ 4.22 million $ 42,173
Jun 17, 2023 $ 0.282
-0.09%
$ 4.27 million $ 41,590
Jun 16, 2023 $ 0.282
+0.49%
$ 4.27 million $ 37,934
Jun 15, 2023 $ 0.28
+0.21%
$ 4.25 million $ 38,168
Jun 14, 2023 $ 0.28
-0.92%
$ 4.24 million $ 47,073
Jun 13, 2023 $ 0.282
-0.16%
$ 4.28 million $ 35,844
Jun 12, 2023 $ 0.283
-13.44%
$ 4.29 million $ 151,292
Jun 11, 2023 $ 0.327
+0.39%
$ 4.95 million $ 39,919
Jun 10, 2023 $ 0.326
-10.84%
$ 4.93 million $ 71,506
Jun 9, 2023 $ 0.365
+5.75%
$ 5.53 million $ 71,583
Jun 8, 2023 $ 0.345
-1.26%
$ 5.23 million $ 79,033
Jun 7, 2023 $ 0.35
+22.80%
$ 5.3 million $ 149,368
Jun 6, 2023 $ 0.285
+9.01%
$ 4.3 million $ 43,438
Jun 5, 2023 $ 0.261
-0.37%
$ 3.95 million $ 50,806
Jun 4, 2023 $ 0.262
-4.29%
$ 3.96 million $ 37,846
Jun 3, 2023 $ 0.274
-0.08%
$ 4.14 million $ 33,993
Jun 2, 2023 $ 0.274
+2.21%
$ 4.14 million $ 38,847
Jun 1, 2023 $ 0.268
-0.22%
$ 4.05 million $ 30,339
May 31, 2023 $ 0.269
-1.60%
$ 4.06 million $ 31,810
May 30, 2023 $ 0.273
-0.22%
$ 4.13 million $ 34,312
May 29, 2023 $ 0.274
-0.64%
$ 4.1 million $ 32,075
May 28, 2023 $ 0.275
+2.70%
$ 4.12 million $ 35,392
May 27, 2023 $ 0.268
-0.43%
$ 4.01 million $ 36,095
May 26, 2023 $ 0.269
-1.40%
$ 4.03 million $ 41,730
May 25, 2023 $ 0.273
-4.18%
$ 4.09 million $ 53,170
May 24, 2023 $ 0.285
-5.76%
$ 4.26 million $ 42,589
May 23, 2023 $ 0.302
+0.67%
$ 4.52 million $ 34,478
May 22, 2023 $ 0.301
-0.48%
$ 4.49 million $ 38,708
May 21, 2023 $ 0.302
-1.60%
$ 4.52 million $ 37,441
May 20, 2023 $ 0.307
+1.04%
$ 4.59 million $ 36,772
May 19, 2023 $ 0.304
+0.48%
$ 4.55 million $ 39,822