APWine Historical Data

APW Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.303
-0.50%
$ 4.53 million $ 37,518
May 17, 2023 $ 0.304
-1.21%
$ 4.55 million $ 43,859
May 16, 2023 $ 0.308
+0.57%
$ 4.61 million $ 49,309
May 15, 2023 $ 0.307
-3.11%
$ 4.58 million $ 42,045
May 14, 2023 $ 0.316
-6.49%
$ 4.73 million $ 55,198
May 13, 2023 $ 0.338
+3.98%
$ 5.05 million $ 44,181
May 12, 2023 $ 0.325
-0.38%
$ 4.86 million $ 63,390
May 11, 2023 $ 0.326
-2.17%
$ 4.87 million $ 44,369
May 10, 2023 $ 0.333
+0.03%
$ 4.98 million $ 52,650
May 9, 2023 $ 0.334
+0.69%
$ 4.99 million $ 43,041
May 8, 2023 $ 0.331
-4.18%
$ 4.87 million $ 47,037
May 7, 2023 $ 0.347
+1.18%
$ 5.1 million $ 41,482
May 6, 2023 $ 0.343
-4.31%
$ 5.04 million $ 43,332
May 5, 2023 $ 0.357
+4.87%
$ 5.26 million $ 46,528
May 4, 2023 $ 0.341
-1.40%
$ 5.01 million $ 43,340
May 3, 2023 $ 0.346
-2.16%
$ 5.09 million $ 43,371
May 2, 2023 $ 0.353
+0.27%
$ 5.2 million $ 48,660
May 1, 2023 $ 0.353
-8.10%
$ 5.19 million $ 57,515
Apr 30, 2023 $ 0.384
-2.30%
$ 5.64 million $ 55,401
Apr 29, 2023 $ 0.393
-0.39%
$ 5.78 million $ 55,554
Apr 28, 2023 $ 0.395
-0.12%
$ 5.8 million $ 58,993
Apr 27, 2023 $ 0.395
+5.01%
$ 5.81 million $ 128,507
Apr 26, 2023 $ 0.376
+5.85%
$ 5.53 million $ 68,132
Apr 25, 2023 $ 0.355
+1.22%
$ 5.22 million $ 43,571
Apr 24, 2023 $ 0.351
+0.48%
$ 5.16 million $ 50,268
Apr 23, 2023 $ 0.35
+3.02%
$ 5.14 million $ 46,331
Apr 22, 2023 $ 0.339
+7.00%
$ 4.99 million $ 51,330
Apr 21, 2023 $ 0.317
+2.42%
$ 4.65 million $ 52,571
Apr 20, 2023 $ 0.309
-2.12%
$ 4.53 million $ 42,464
Apr 19, 2023 $ 0.316
-4.87%
$ 4.62 million $ 43,371
Apr 18, 2023 $ 0.332
-2.38%
$ 4.86 million $ 43,897
Apr 17, 2023 $ 0.34
-1.22%
$ 4.98 million $ 42,644
Apr 16, 2023 $ 0.344
+0.57%
$ 5.03 million $ 43,117
Apr 15, 2023 $ 0.342
+0.07%
$ 5 million $ 47,897
Apr 14, 2023 $ 0.341
-4.97%
$ 5 million $ 82,453
Apr 13, 2023 $ 0.359
+8.11%
$ 5.26 million $ 48,787
Apr 12, 2023 $ 0.333
-4.13%
$ 4.87 million $ 49,323
Apr 11, 2023 $ 0.347
-2.58%
$ 4.93 million $ 46,590
Apr 10, 2023 $ 0.356
+14.31%
$ 5.05 million $ 84,022
Apr 9, 2023 $ 0.311
+0.16%
$ 4.42 million $ 38,731
Apr 8, 2023 $ 0.311
-2.14%
$ 4.41 million $ 69,465
Apr 7, 2023 $ 0.317
+8.80%
$ 4.49 million $ 89,635
Apr 6, 2023 $ 0.292
-2.07%
$ 4.13 million $ 37,616
Apr 5, 2023 $ 0.298
+1.79%
$ 4.21 million $ 45,255
Apr 4, 2023 $ 0.293
-20.65%
$ 4.14 million $ 173,755
Apr 3, 2023 $ 0.369
-2.72%
$ 5.24 million $ 91,954
Apr 2, 2023 $ 0.379
-1.03%
$ 5.39 million $ 48,650
Apr 1, 2023 $ 0.383
+0.20%
$ 5.44 million $ 46,763
Mar 31, 2023 $ 0.382
+11.23%
$ 5.43 million $ 77,315
Mar 30, 2023 $ 0.343
-0.83%
$ 4.88 million $ 46,130