APWine Historical Data

APW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.996
+291.22%
$ 21.04 million $ 676,994
Nov 25 $ 0.254
+14.44%
$ 5.62 million $ 200,673
Nov 18 $ 0.225
-0.09%
$ 4.9 million $ 5.64 trillion
Nov 11 $ 0.239
+11.62%
$ 4.97 million $ 289.95 billion
Nov 4 $ 0.226
+41.76%
$ 4.72 million $ 103.2 billion
Oct 28 $ 0.159
+13.48%
$ 3.51 million $ 69.93 billion
Oct 21 $ 0.142
-4.55%
$ 3.09 million $ 127.11 billion
Oct 14 $ 0.149
-12.02%
$ 3.27 million $ 1.14 trillion
Oct 7 $ 0.166
-15.44%
$ 3.71 million $ 133.24 billion
Sep 30 $ 0.192
-10.13%
$ 4.19 million $ 152,485
Sep 23 $ 0.249
-22.22%
$ 4.59 million $ 398,563
Sep 16 $ 0.274
+48.72%
$ 6.85 million $ 272,101
Sep 9 $ 0.196
-19.77%
$ 3.67 million $ 232,315
Sep 2 $ 0.249
-1.90%
$ 4.85 million $ 23,851
Aug 26 $ 0.254
-28.08%
$ 4.97 million $ 48,878
Aug 19 $ 0.369
+3.98%
$ 6.91 million $ 25,744
Aug 12 $ 0.373
-7.48%
$ 6.9 million $ 20,085
Aug 5 $ 0.405
+0.68%
$ 7.75 million $ 43,811
Jul 29 $ 0.403
-24.36%
$ 7.09 million $ 105,258
Jul 22 $ 0.494
-11.07%
$ 9.47 million $ 279,651
Jul 15 $ 0.628
-8.73%
$ 9.86 million $ 183,745
Jul 8 $ 0.652
-7.65%
$ 12.23 million $ 249,129
Jul 1 $ 0.886
-7.77%
$ 12.46 million $ 56,432
Jun 24 $ 0.944
+28.77%
$ -- $ 133,155
Jun 17 $ 0.838
-27.87%
$ 11.85 million $ 233,417
Jun 10 $ 1.08
-32.99%
$ 18.71 million $ 494,753
Jun 3 $ 1.63
+2.00%
$ 24.75 million $ 693,001
May 27 $ 1.59
+31.94%
$ 24.57 million $ 934,283
May 20 $ 1.22
-1.32%
$ 18.62 million $ 421,348
May 13 $ 1.29
+4.39%
$ 19.11 million $ 155,743
May 6 $ 1.2
-19.00%
$ 19 million $ 265,840
Apr 29 $ 1.44
-18.02%
$ 22.82 million $ 599,570
Apr 22 $ 1.8
+10.03%
$ 27.05 million $ 791,828
Apr 15 $ 1.54
-14.05%
$ 25.11 million $ 1.31 million
Apr 8 $ 1.66
-15.55%
$ 26.55 million $ 243,515
Apr 1 $ 1.99
-33.49%
$ 29.12 million $ 239,726
Mar 25 $ 2.19
+57.61%
$ 47.86 million $ 1.7 million
Mar 18 $ 0.848
+21.53%
$ 22.26 million $ 65,641
Mar 11 $ 0.806
+2.23%
$ 13.4 million $ 191,486
Mar 4 $ 0.819
-6.47%
$ 12.61 million $ 248,954
Feb 26 $ 0.875
+27.06%
$ 13.98 million $ 570,933
Feb 19 $ 0.689
-10.84%
$ 11 million $ 501,963
Feb 12 $ 0.772
+19.35%
$ 12.33 million $ 470,105
Feb 5 $ 0.651
-10.58%
$ 10.33 million $ 293,890
Jan 29 $ 0.727
-8.06%
$ 11.65 million $ 652,952
Jan 22 $ 0.783
-1.39%
$ 12.4 million $ 1.19 million
Jan 15 $ 0.879
+72.97%
$ 12.45 million $ 1.51 million
Jan 8 $ 0.399
+35.56%
$ 7.97 million $ 271,921
Jan 1 $ 0.302
+8.26%
$ -- $ 232,924
Dec 25 $ 0.266
-17.41%
$ 4.38 million $ 203,470