APWine Historical Data

APW Page 22
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.208
+3.38%
$ 2.34 million $ 1,573
Sep 9, 2022 $ 0.201
+5.40%
$ 2.26 million $ 21,561
Sep 8, 2022 $ 0.191
-3.02%
$ 2.14 million $ 17,216
Sep 7, 2022 $ 0.197
+11.89%
$ 2.22 million $ 25,350
Sep 6, 2022 $ 0.177
-4.19%
$ 1.99 million $ 5,634
Sep 5, 2022 $ 0.184
+0.66%
$ 2.07 million $ 8,981
Sep 4, 2022 $ 0.183
+2.19%
$ 2.06 million $ 4,668
Sep 3, 2022 $ 0.179
+4.20%
$ 2.03 million $ 11,537
Sep 2, 2022 $ 0.171
+0.34%
$ 1.95 million $ 2,480
Sep 1, 2022 $ 0.171
+7.35%
$ 1.97 million $ 12,574
Aug 31, 2022 $ 0.159
+0.47%
$ 1.86 million $ 14,197
Aug 30, 2022 $ 0.159
-2.60%
$ 1.85 million $ 4,701
Aug 29, 2022 $ 0.163
+9.88%
$ 1.9 million $ 9,861
Aug 28, 2022 $ 0.148
-2.83%
$ 1.73 million $ 743
Aug 27, 2022 $ 0.153
+0.61%
$ 1.78 million $ 5,869
Aug 26, 2022 $ 0.152
-11.19%
$ 1.77 million $ 1,325
Aug 25, 2022 $ 0.175
-4.88%
$ 2.04 million $ 15,675
Aug 24, 2022 $ 0.184
-2.43%
$ 2.14 million $ 13,002
Aug 23, 2022 $ 0.189
+1.59%
$ 2.2 million $ 14,801
Aug 22, 2022 $ 0.185
-1.57%
$ 2.15 million $ 2,329
Aug 21, 2022 $ 0.188
+4.76%
$ 2.19 million $ 4,651
Aug 20, 2022 $ 0.179
+3.79%
$ 2.09 million $ 13,113
Aug 19, 2022 $ 0.173
-12.49%
$ 2.01 million $ 2,430
Aug 18, 2022 $ 0.198
+0.36%
$ 2.3 million $ 1,678
Aug 17, 2022 $ 0.197
-2.03%
$ 2.29 million $ 1,994
Aug 16, 2022 $ 0.201
-3.07%
$ 2.34 million $ 5,124
Aug 15, 2022 $ 0.207
-3.60%
$ 2.41 million $ 1,861
Aug 14, 2022 $ 0.214
-1.75%
$ 2.5 million $ 1,371
Aug 13, 2022 $ 0.218
+3.41%
$ 2.47 million $ 2,816
Aug 12, 2022 $ 0.211
+4.58%
$ 2.36 million $ 4,091
Aug 11, 2022 $ 0.201
-1.13%
$ 2.26 million $ 9,143
Aug 10, 2022 $ 0.204
+7.57%
$ 2.28 million $ 3,811
Aug 9, 2022 $ 0.189
-3.58%
$ 2.13 million $ 530
Aug 8, 2022 $ 0.196
+6.96%
$ 2.21 million $ 15,768
Aug 7, 2022 $ 0.184
-3.69%
$ 2.07 million $ 10,699
Aug 6, 2022 $ 0.191
-5.63%
$ 2.17 million $ 16,934
Aug 5, 2022 $ 0.203
+7.33%
$ 2.2 million $ 496
Aug 4, 2022 $ 0.189
+0.06%
$ 2.04 million $ 1,306
Aug 3, 2022 $ 0.188
-1.62%
$ 2.07 million $ 612
Aug 2, 2022 $ 0.192
-0.59%
$ 2.03 million $ 21,230
Aug 1, 2022 $ 0.194
-3.36%
$ 2.04 million $ 20,777
Jul 31, 2022 $ 0.201
+2.18%
$ 2.12 million $ 5,099
Jul 30, 2022 $ 0.196
-2.90%
$ 2.07 million $ 1,681
Jul 29, 2022 $ 0.204
+1.17%
$ 2.18 million $ 4,694
Jul 28, 2022 $ 0.202
+8.55%
$ 2.16 million $ 12,288
Jul 27, 2022 $ 0.185
+12.64%
$ 1.98 million $ 882
Jul 26, 2022 $ 0.164
-4.94%
$ 1.75 million $ 8,137
Jul 25, 2022 $ 0.174
-10.86%
$ 1.86 million $ 15,750
Jul 24, 2022 $ 0.195
+7.20%
$ 2.09 million $ 8,977
Jul 23, 2022 $ 0.182
+1.16%
$ 1.95 million $ 728