APWine Historical Data

APW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.92
+1.86%
$ 8.9 million $ 12,050
Apr 12, 2022 $ 0.903
+6.93%
$ 8.73 million $ 40,508
Apr 11, 2022 $ 0.844
-11.35%
$ 8.17 million $ 33,392
Apr 10, 2022 $ 0.953
-1.76%
$ 9.19 million $ 13,418
Apr 9, 2022 $ 0.97
+1.21%
$ 9.26 million $ 18,865
Apr 8, 2022 $ 0.958
-5.03%
$ 9.62 million $ 31,397
Apr 7, 2022 $ 1.01
+0.24%
$ 10.13 million $ 138,983
Apr 6, 2022 $ 1.01
-7.78%
$ 10.15 million $ 27,816
Apr 5, 2022 $ 1.1
-3.90%
$ 10.85 million $ 18,316
Apr 4, 2022 $ 1.14
-0.31%
$ 11.29 million $ 13,131
Apr 3, 2022 $ 1.15
+7.48%
$ 11.32 million $ 58,088
Apr 2, 2022 $ 1.07
-0.44%
$ 10.54 million $ 4,868
Apr 1, 2022 $ 1.07
+4.91%
$ 10.58 million $ 29,389
Mar 31, 2022 $ 1.02
-5.11%
$ 10.15 million $ 90,853
Mar 30, 2022 $ 1.08
+7.32%
$ 10.53 million $ 275,174
Mar 29, 2022 $ 1.01
+2.88%
$ 9.82 million $ 34,825
Mar 28, 2022 $ 0.977
+0.36%
$ 9.54 million $ 7,617
Mar 27, 2022 $ 0.973
+3.52%
$ 9.44 million $ 4,878
Mar 26, 2022 $ 0.94
+1.56%
$ 9.06 million $ 13,158
Mar 25, 2022 $ 0.926
-0.60%
$ 8.92 million $ 5,239
Mar 24, 2022 $ 0.931
+5.07%
$ 8.77 million $ 53,791
Mar 23, 2022 $ 0.885
+5.13%
$ 8.34 million $ 187,392
Mar 22, 2022 $ 0.842
-4.80%
$ 7.93 million $ 44,942
Mar 21, 2022 $ 0.886
+3.67%
$ 8.24 million $ 50,408
Mar 20, 2022 $ 0.854
-6.76%
$ 7.95 million $ 26,489
Mar 19, 2022 $ 0.915
-0.17%
$ 8.52 million $ 9,277
Mar 18, 2022 $ 0.918
+2.92%
$ 8.4 million $ 21,438
Mar 17, 2022 $ 0.892
-1.06%
$ 8.15 million $ 11,488
Mar 16, 2022 $ 0.902
+4.07%
$ 7.98 million $ 14,784
Mar 15, 2022 $ 0.866
-0.57%
$ 7.67 million $ 10,753
Mar 14, 2022 $ 0.87
+1.76%
$ 7.7 million $ 10,510
Mar 13, 2022 $ 0.856
-4.83%
$ 7.53 million $ 23,524
Mar 12, 2022 $ 0.9
-1.36%
$ 7.89 million $ 31,481
Mar 11, 2022 $ 0.913
-2.42%
$ 7.99 million $ 14,828
Mar 10, 2022 $ 0.935
-4.41%
$ 8.18 million $ 6,109
Mar 9, 2022 $ 0.979
+5.28%
$ 8.53 million $ 42,687
Mar 8, 2022 $ 0.93
+1.44%
$ 8.09 million $ 30,005
Mar 7, 2022 $ 0.916
+6.22%
$ 7.98 million $ 98,318
Mar 6, 2022 $ 0.863
-4.36%
$ 7.5 million $ 8,820
Mar 5, 2022 $ 0.903
-0.34%
$ 7.84 million $ 29,573
Mar 4, 2022 $ 0.905
-7.76%
$ 7.85 million $ 8,279
Mar 3, 2022 $ 0.981
-4.20%
$ 8.5 million $ 10,249
Mar 2, 2022 $ 1.02
-0.76%
$ 8.87 million $ 40,454
Mar 1, 2022 $ 1.03
+4.20%
$ 8.93 million $ 26,592
Feb 28, 2022 $ 0.99
+7.96%
$ 8.51 million $ 46,910
Feb 27, 2022 $ 0.918
-8.76%
$ 7.87 million $ 44,460
Feb 26, 2022 $ 1.01
-3.93%
$ 8.6 million $ 21,972
Feb 25, 2022 $ 1.04
+3.30%
$ 8.93 million $ 35,252
Feb 24, 2022 $ 1.01
-1.21%
$ 8.64 million $ 18,818
Feb 23, 2022 $ 1.02
-3.78%
$ 8.75 million $ 30,184