APWine Historical Data

APW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 1.07
+2.70%
$ 9.09 million $ 8,973
Feb 21, 2022 $ 1.04
-3.17%
$ 8.84 million $ 15,883
Feb 20, 2022 $ 1.07
-4.55%
$ 9.12 million $ 10,680
Feb 19, 2022 $ 1.12
-7.48%
$ 9.56 million $ 123,704
Feb 18, 2022 $ 1.22
-3.44%
$ 10.32 million $ 62,255
Feb 17, 2022 $ 1.26
+6.78%
$ 10.66 million $ 322,981
Feb 16, 2022 $ 1.18
-1.00%
$ 9.86 million $ 22,789
Feb 15, 2022 $ 1.19
+7.38%
$ 9.96 million $ 34,514
Feb 14, 2022 $ 1.11
+1.87%
$ 9.23 million $ 13,976
Feb 13, 2022 $ 1.09
-4.81%
$ 9.05 million $ 71,616
Feb 12, 2022 $ 1.14
-0.91%
$ 9.49 million $ 16,496
Feb 11, 2022 $ 1.15
-4.44%
$ 9.58 million $ 29,095
Feb 10, 2022 $ 1.21
-4.49%
$ 60.43 million $ 30,570
Feb 9, 2022 $ 1.26
+3.71%
$ 63.23 million $ 11,294
Feb 8, 2022 $ 1.22
+0.49%
$ 60.98 million $ 54,399
Feb 7, 2022 $ 1.21
+4.73%
$ 60.72 million $ 47,766
Feb 6, 2022 $ 1.16
+2.95%
$ 57.96 million $ 35,920
Feb 5, 2022 $ 1.13
-1.71%
$ 56.26 million $ 59,478
Feb 4, 2022 $ 1.14
+19.13%
$ 57.18 million $ 150,207
Feb 3, 2022 $ 0.954
-1.60%
$ 47.72 million $ 7,963
Feb 2, 2022 $ 0.968
-2.39%
$ 48.42 million $ 27,282
Feb 1, 2022 $ 0.994
+3.90%
$ 49.69 million $ 7,110
Jan 31, 2022 $ 0.957
-0.15%
$ 47.87 million $ 35,661
Jan 30, 2022 $ 0.959
+0.95%
$ 47.96 million $ 46,864
Jan 29, 2022 $ 0.949
+0.80%
$ 47.46 million $ 11,765
Jan 28, 2022 $ 0.943
+3.33%
$ 47.14 million $ 38,878
Jan 27, 2022 $ 0.913
+3.24%
$ 45.65 million $ 57,604
Jan 26, 2022 $ 0.885
-23.50%
$ 44.26 million $ 500,533
Jan 25, 2022 $ 1.16
+1.37%
$ 57.87 million $ 38,562
Jan 24, 2022 $ 1.14
-4.72%
$ 57.11 million $ 9,771
Jan 23, 2022 $ 1.2
+4.94%
$ 59.94 million $ 13,186
Jan 22, 2022 $ 1.14
-6.69%
$ 57.11 million $ 6,896
Jan 21, 2022 $ 1.22
-16.96%
$ 60.89 million $ 52,563
Jan 20, 2022 $ 1.47
-3.04%
$ 73.28 million $ 81,264
Jan 19, 2022 $ 1.51
-4.45%
$ 75.56 million $ 31,822
Jan 18, 2022 $ 1.58
-2.29%
$ 79.07 million $ 14,552
Jan 17, 2022 $ 1.62
-5.20%
$ 80.83 million $ 20,134
Jan 16, 2022 $ 1.71
-1.72%
$ 85.28 million $ 39,078
Jan 15, 2022 $ 1.74
-0.34%
$ 86.77 million $ 25,607
Jan 14, 2022 $ 1.74
+0.04%
$ 86.98 million $ 21,294
Jan 13, 2022 $ 1.74
-3.13%
$ 87.17 million $ 22,921
Jan 12, 2022 $ 1.8
+4.81%
$ 89.99 million $ 28,046
Jan 11, 2022 $ 1.72
+1.84%
$ 85.77 million $ 52,554
Jan 10, 2022 $ 1.68
+0.97%
$ 84.23 million $ 315,301
Jan 9, 2022 $ 1.67
+6.57%
$ 83.46 million $ 80,299
Jan 8, 2022 $ 1.57
-2.37%
$ 78.33 million $ 26,989
Jan 7, 2022 $ 1.6
-7.45%
$ 80.19 million $ 30,995
Jan 6, 2022 $ 1.73
-7.70%
$ 86.63 million $ 96,506
Jan 5, 2022 $ 1.88
-2.73%
$ 94.04 million $ 132,829
Jan 4, 2022 $ 1.94
-1.44%
$ 96.76 million $ 73,162