APWine Historical Data

APW Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 1.96
-3.58%
$ 98.1 million $ 81,443
Jan 2, 2022 $ 2.04
-2.83%
$ 101.82 million $ 211,262
Jan 1, 2022 $ 2.1
-3.59%
$ 104.78 million $ 183,012
Dec 31, 2021 $ 2.17
-4.04%
$ 108.66 million $ 122,641
Dec 30, 2021 $ 2.26
+1.17%
$ 113.22 million $ 30,482
Dec 29, 2021 $ 2.24
-8.94%
$ 111.78 million $ 152,128
Dec 28, 2021 $ 2.46
-7.53%
$ 122.78 million $ 114,922
Dec 27, 2021 $ 2.66
-0.66%
$ 132.92 million $ 9,844
Dec 26, 2021 $ 2.68
-1.55%
$ 133.84 million $ 43,008
Dec 25, 2021 $ 2.72
+0.26%
$ 136.06 million $ 47,739
Dec 24, 2021 $ 2.71
-11.92%
$ 135.72 million $ 894,676
Dec 23, 2021 $ 3.08
+10.90%
$ 153.97 million $ 698,455
Dec 22, 2021 $ 2.78
+2.36%
$ 138.84 million $ 1.19 million
Dec 21, 2021 $ 2.71
+2.73%
$ 135.69 million $ 259,293
Dec 20, 2021 $ 2.64
+0.52%
$ 131.86 million $ 206,817
Dec 19, 2021 $ 2.63
-3.59%
$ 131.29 million $ 74,002
Dec 18, 2021 $ 2.73
-5.07%
$ 136.37 million $ 588,474
Dec 17, 2021 $ 2.88
-2.46%
$ 143.89 million $ 9,632
Dec 16, 2021 $ 2.96
-0.56%
$ 147.8 million $ 263,014
Dec 15, 2021 $ 2.97
+4.98%
$ 148.57 million $ 19,852
Dec 14, 2021 $ 2.83
+5.80%
$ 141.6 million $ 219,138
Dec 13, 2021 $ 2.68
-8.65%
$ 134.06 million $ 6,314
Dec 12, 2021 $ 2.94
+1.02%
$ 146.78 million $ 11,073
Dec 11, 2021 $ 2.91
+2.99%
$ 145.28 million $ 110,246
Dec 10, 2021 $ 2.82
-5.66%
$ 140.99 million $ 12,034
Dec 9, 2021 $ 3
-15.54%
$ 150.06 million $ 588,284
Dec 8, 2021 $ 3.55
+0.37%
$ 363,847 $ 96,381
Dec 7, 2021 $ 3.54
-0.53%
$ -- $ 81,138
Download