APWine Historical Data

APW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.235
+1.44%
$ 885,310 $ 28
Nov 19, 7 PM $ 0.232
-0.42%
$ 871,966 $ 28
Nov 19, 6 PM $ 0.233
-0.87%
$ 876,637 $ 28
Nov 19, 5 PM $ 0.234
-1.16%
$ 882,731 $ 28
Nov 19, 4 PM $ 0.252
-1.10%
$ 948,764 $ 28
Nov 19, 3 PM $ 0.257
-1.57%
$ 967,942 $ 7
Nov 19, 2 PM $ 0.261
-0.72%
$ 982,363 $ 7
Nov 19, 1 PM $ 0.264
-0.65%
$ 992,347 $ 7
Nov 19, 12 PM $ 0.264
+0.03%
$ 995,226 $ 7
Nov 19, 11 AM $ 0.264
-0.12%
$ 994,579 $ 7
Nov 12, 3 AM $ 0.279
+0.26%
$ 1.05 million $ 5
Nov 12, 2 AM $ 0.278
-0.73%
$ 1.05 million $ 5
Nov 12, 1 AM $ 0.28
+0.48%
$ 1.05 million $ 5
Nov 12, 12 AM $ 0.278
+0.22%
$ 1.05 million $ 5
Nov 11, 11 PM $ 0.278
-0.31%
$ 1.05 million $ 5
Nov 11, 10 PM $ 0.279
+0.66%
$ 1.05 million $ 5
Nov 11, 9 PM $ 0.279
-0.23%
$ 1.05 million $ 5
Nov 11, 8 PM $ 0.279
-0.75%
$ 1.05 million $ 5
Nov 11, 7 PM $ 0.281
-0.39%
$ 1.06 million $ 5
Nov 11, 6 PM $ 0.282
+0.26%
$ 1.06 million $ 5
Nov 11, 5 PM $ 0.282
-0.79%
$ 1.06 million $ 5
Nov 11, 4 PM $ 0.283
+0.18%
$ 1.07 million $ 5
Nov 11, 3 PM $ 0.283
-0.49%
$ 1.06 million $ 5
Nov 11, 2 PM $ 0.286
-1.25%
$ 1.08 million $ 5
Nov 11, 1 PM $ 0.289
+0.18%
$ 1.09 million $ 5
Nov 11, 12 PM $ 0.29
-0.25%
$ 1.09 million $ 5
Nov 11, 11 AM $ 0.291
+0.70%
$ 1.1 million $ 5
Nov 11, 10 AM $ 0.289
-0.26%
$ 1.09 million $ 5
Nov 11, 9 AM $ 0.291
+0.56%
$ 1.1 million $ 5
Nov 11, 8 AM $ 0.289
+0.14%
$ 1.09 million $ 5
Nov 11, 7 AM $ 0.29
+0.48%
$ 1.09 million $ 5
Nov 11, 6 AM $ 0.289
+0.01%
$ 1.09 million $ 5
Nov 11, 5 AM $ 0.29
-0.39%
$ 1.09 million $ 5
Nov 11, 4 AM $ 0.292
-0.58%
$ 1.1 million $ 5
Nov 11, 3 AM $ 0.294
+0.00%
$ 1.11 million $ 6
Nov 10, 9 PM $ 0.286
-0.47%
$ 1.08 million $ 34
Nov 10, 8 PM $ 0.287
-0.08%
$ 1.08 million $ 34
Nov 10, 7 PM $ 0.284
-0.34%
$ 1.07 million $ 34
Nov 10, 6 PM $ 0.285
-0.11%
$ 1.07 million $ 34
Nov 10, 5 PM $ 0.284
+0.40%
$ 1.07 million $ 34
Nov 10, 4 PM $ 0.284
+0.08%
$ 1.07 million $ 34
Nov 10, 3 PM $ 0.284
-0.47%
$ 1.07 million $ 34
Nov 10, 2 PM $ 0.289
-0.62%
$ 1.09 million $ 34
Nov 10, 1 PM $ 0.291
+0.74%
$ 1.09 million $ 35
Nov 10, 12 PM $ 0.289
-0.70%
$ 1.09 million $ 35
Nov 10, 11 AM $ 0.29
+0.08%
$ 1.09 million $ 35
Nov 10, 10 AM $ 0.29
-0.54%
$ 1.09 million $ 35
Nov 10, 9 AM $ 0.29
+0.52%
$ 1.09 million $ 35
Nov 10, 8 AM $ 0.289
-0.41%
$ 1.09 million $ 50
Nov 10, 7 AM $ 0.29
+0.06%
$ 1.09 million $ 50