APWine Historical Data

APW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.629
-21.15%
$ -- $ 471
Mar 6, 2025 $ 0.846
+0.00%
$ -- $ 20
Mar 4, 2025 $ 0.763
+0.00%
$ -- $ 2,069
Mar 3, 2025 $ 1.09
+0.00%
$ -- $ 374
Mar 2, 2025 $ 1.12
+0.00%
$ 24.73 million $ 54
Feb 28, 2025 $ 0.859
+0.00%
$ -- $ 3,157
Feb 27, 2025 $ 0.855
+5.20%
$ -- $ 34
Feb 25, 2025 $ 0.82
+0.00%
$ -- $ 1,256
Feb 24, 2025 $ 1.09
+0.00%
$ -- $ 912
Feb 23, 2025 $ 1.17
+0.00%
$ 25.7 million $ 19
Feb 21, 2025 $ 1.39
+0.00%
$ -- $ 14
Feb 20, 2025 $ 2.18
+23.68%
$ -- $ 186
Feb 19, 2025 $ 1.31
-23.73%
$ 28.84 million $ 149
Feb 18, 2025 $ 1.7
+4.09%
$ 37.44 million $ 96
Feb 17, 2025 $ 1.71
+60.40%
$ 37.8 million $ 79
Feb 16, 2025 $ 1.07
-0.87%
$ 23.55 million $ 127
Feb 15, 2025 $ 1.08
-1.86%
$ 23.74 million $ 74
Feb 14, 2025 $ 1.1
+1.40%
$ 24.17 million $ 38
Feb 13, 2025 $ 1.08
-11.71%
$ 23.83 million $ 110
Feb 12, 2025 $ 1.22
-5.13%
$ 26.99 million $ 6,472
Feb 11, 2025 $ 1.29
-4.66%
$ 28.45 million $ 2,432
Feb 10, 2025 $ 1.35
+0.93%
$ 29.84 million $ 749
Feb 9, 2025 $ 1.34
-3.46%
$ 29.56 million $ 3,200
Feb 8, 2025 $ 1.39
-1.19%
$ 30.61 million $ 1,222
Feb 7, 2025 $ 1.4
+1.56%
$ 30.97 million $ 3,288
Feb 6, 2025 $ 1.38
-10.42%
$ 30.51 million $ 3,346
Feb 5, 2025 $ 1.54
+5.07%
$ 34.03 million $ 4,217
Feb 4, 2025 $ 1.47
-24.43%
$ 32.38 million $ 7,123
Feb 3, 2025 $ 1.95
+27.18%
$ 42.96 million $ 30,469
Feb 2, 2025 $ 1.51
-0.35%
$ 33.26 million $ 12,197
Feb 1, 2025 $ 1.49
-25.74%
$ 32.68 million $ 40,998
Jan 31, 2025 $ 2
+13.75%
$ 44.06 million $ 14,093
Jan 30, 2025 $ 1.76
+16.03%
$ 38.76 million $ 30,469
Jan 29, 2025 $ 1.52
+4.76%
$ 33.41 million $ 2,179
Jan 28, 2025 $ 1.45
-13.96%
$ 31.88 million $ 11,865
Jan 27, 2025 $ 1.68
-3.51%
$ 37.06 million $ 27,315
Jan 26, 2025 $ 1.74
+6.60%
$ 38.39 million $ 56,127
Jan 25, 2025 $ 1.64
+43.94%
$ 35.99 million $ 36,917
Jan 24, 2025 $ 1.14
-13.87%
$ 25.01 million $ 47,608
Jan 23, 2025 $ 1.32
-16.77%
$ 29.02 million $ 26,446
Jan 22, 2025 $ 1.59
+1.81%
$ 34.86 million $ 14,112
Jan 21, 2025 $ 1.56
-25.21%
$ 34.24 million $ 31,182
Jan 20, 2025 $ 2.08
-5.34%
$ 45.79 million $ 22,521
Jan 19, 2025 $ 2.2
-8.49%
$ 48.39 million $ 22,561
Jan 18, 2025 $ 2.4
-15.44%
$ 52.82 million $ 19,030
Jan 17, 2025 $ 2.84
-3.86%
$ 62.47 million $ 21,674
Jan 16, 2025 $ 2.96
-2.92%
$ 64.98 million $ 39,022
Jan 15, 2025 $ 3.05
+6.88%
$ 66.93 million $ 44,629
Jan 14, 2025 $ 2.85
+8.89%
$ 62.62 million $ 14,170
Jan 13, 2025 $ 2.62
-11.95%
$ 57.51 million $ 46,757