APWine Historical Data

APW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.29
+0.08%
$ 1.09 million $ 50
Nov 10, 5 AM $ 0.289
-0.54%
$ 1.09 million $ 50
Nov 10, 4 AM $ 0.29
-0.50%
$ 1.09 million $ 50
Nov 10, 3 AM $ 0.292
+0.07%
$ 1.1 million $ 50
Nov 10, 2 AM $ 0.291
-0.37%
$ 1.1 million $ 50
Nov 10, 1 AM $ 0.292
-0.20%
$ 1.1 million $ 50
Nov 10, 12 AM $ 0.29
+1.16%
$ 1.09 million $ 112
Nov 9, 11 PM $ 0.287
-0.49%
$ 1.08 million $ 110
Nov 9, 10 PM $ 0.287
-0.17%
$ 1.08 million $ 110
Nov 9, 9 PM $ 0.31
+0.25%
$ 1.17 million $ 110
Nov 9, 8 PM $ 0.31
+0.30%
$ 1.17 million $ 79
Nov 9, 7 PM $ 0.308
+0.67%
$ 1.16 million $ 79
Nov 9, 6 PM $ 0.304
+0.04%
$ 1.14 million $ 78
Nov 9, 5 PM $ 0.304
-0.28%
$ 1.15 million $ 77
Nov 9, 4 PM $ 0.304
-0.38%
$ 1.15 million $ 78
Nov 9, 3 PM $ 0.306
+0.12%
$ 1.15 million $ 78
Nov 2, 7 AM $ 0.286
+0.00%
$ 1.08 million $ 12
Nov 2, 6 AM $ 0.285
-0.15%
$ 1.08 million $ 12
Nov 2, 5 AM $ 0.286
-0.06%
$ 1.08 million $ 12
Nov 2, 4 AM $ 0.285
+0.12%
$ 1.07 million $ 12
Nov 2, 3 AM $ 0.284
+0.06%
$ 1.07 million $ 12
Nov 2, 2 AM $ 0.284
+0.31%
$ 1.08 million $ 47
Nov 2, 1 AM $ 0.284
+0.21%
$ 1.08 million $ 47
Nov 2, 12 AM $ 0.283
-0.20%
$ 1.07 million $ 47
Nov 1, 11 PM $ 0.284
+0.02%
$ 1.08 million $ 47
Nov 1, 10 PM $ 0.284
-0.05%
$ 1.08 million $ 51
Nov 1, 9 PM $ 0.284
-0.02%
$ 1.08 million $ 51
Nov 1, 8 PM $ 0.285
+0.24%
$ 1.08 million $ 51
Nov 1, 7 PM $ 0.284
-0.08%
$ 1.08 million $ 51
Nov 1, 6 PM $ 0.284
+0.22%
$ 1.08 million $ 51
Oct 11, 10 AM $ 0.368
+0.32%
$ 1.4 million $ 38
Oct 11, 9 AM $ 0.367
+0.16%
$ 1.39 million $ 38
Oct 11, 8 AM $ 0.364
+1.41%
$ 1.38 million $ 38
Oct 11, 7 AM $ 0.361
-0.63%
$ 1.37 million $ 37
Oct 11, 6 AM $ 0.364
-0.05%
$ 1.38 million $ 38
Oct 11, 5 AM $ 0.363
-0.25%
$ 1.38 million $ 38
Oct 11, 4 AM $ 0.365
+0.39%
$ 1.38 million $ 38
Oct 11, 3 AM $ 0.363
-1.74%
$ 1.38 million $ 38
Oct 11, 2 AM $ 0.366
+1.74%
$ 1.39 million $ 57
Oct 11, 1 AM $ 0.363
-2.02%
$ 1.38 million $ 55
Oct 11, 12 AM $ 0.368
-0.55%
$ 1.4 million $ 57
Oct 10, 11 PM $ 0.373
+0.41%
$ 1.41 million $ 57
Oct 10, 10 PM $ 0.373
+4.25%
$ 1.41 million $ 57
Oct 10, 9 PM $ 0.344
-8.38%
$ 1.31 million $ 55
Oct 10, 8 PM $ 0.385
+0.11%
$ 1.46 million $ 58
Oct 10, 7 PM $ 0.383
-1.73%
$ 1.45 million $ 59
Oct 10, 6 PM $ 0.391
-0.54%
$ 1.48 million $ 60
Oct 10, 5 PM $ 0.393
-0.45%
$ 1.49 million $ 60
Oct 10, 4 PM $ 0.396
+0.39%
$ 1.5 million $ 60
Oct 10, 3 PM $ 0.394
-3.86%
$ 1.5 million $ 60