APWine Historical Data

APW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.47
+0.09%
$ 1.79 million $ 10
Oct 3, 11 AM $ 0.469
-0.24%
$ 1.78 million $ 10
Oct 3, 10 AM $ 0.47
+0.14%
$ 1.78 million $ 39
Oct 3, 9 AM $ 0.469
+0.32%
$ 1.78 million $ 39
Oct 3, 8 AM $ 0.467
-0.20%
$ 1.77 million $ 39
Oct 3, 7 AM $ 0.467
-0.24%
$ 1.77 million $ 39
Oct 3, 6 AM $ 0.469
+0.22%
$ 1.78 million $ 49
Oct 3, 5 AM $ 0.469
-0.40%
$ 1.78 million $ 49
Oct 3, 4 AM $ 0.471
-0.62%
$ 1.79 million $ 49
Oct 3, 3 AM $ 0.475
+0.79%
$ 1.8 million $ 49
Oct 3, 2 AM $ 0.47
+0.24%
$ 1.78 million $ 49
Oct 3, 1 AM $ 0.469
+0.05%
$ 1.78 million $ 49
Oct 3, 12 AM $ 0.468
-0.04%
$ 1.78 million $ 49
Oct 2, 11 PM $ 0.469
+0.19%
$ 1.78 million $ 49
Oct 2, 10 PM $ 0.468
-0.28%
$ 1.78 million $ 49
Oct 2, 9 PM $ 0.469
-0.14%
$ 1.78 million $ 49
Oct 2, 8 PM $ 0.469
-0.78%
$ 1.78 million $ 49
Oct 2, 7 PM $ 0.471
+0.18%
$ 1.79 million $ 49
Oct 2, 6 PM $ 0.471
+0.36%
$ 1.79 million $ 49
Oct 2, 5 PM $ 0.467
+0.38%
$ 1.77 million $ 49
Oct 2, 4 PM $ 0.466
+0.79%
$ 1.77 million $ 48
Oct 2, 3 PM $ 0.462
+0.42%
$ 1.75 million $ 48
Oct 2, 2 PM $ 0.462
+0.00%
$ 1.75 million $ 48
Oct 2, 1 PM $ 0.461
+0.13%
$ 1.75 million $ 48
Oct 2, 12 PM $ 0.46
-0.31%
$ 1.75 million $ 38
Oct 2, 11 AM $ 0.461
+0.07%
$ 1.75 million $ 38
Oct 2, 10 AM $ 0.463
-0.24%
$ 1.76 million $ 10
Oct 2, 9 AM $ 0.464
-0.11%
$ 1.76 million $ 56
Oct 2, 8 AM $ 0.464
+0.10%
$ 1.76 million $ 56
Oct 2, 7 AM $ 0.464
-0.21%
$ 1.76 million $ 56
Oct 2, 6 AM $ 0.466
+0.77%
$ 1.77 million $ 56
Oct 2, 5 AM $ 0.463
+0.46%
$ 1.76 million $ 46
Oct 2, 4 AM $ 0.461
-0.30%
$ 1.75 million $ 46
Oct 2, 3 AM $ 0.464
+0.10%
$ 1.76 million $ 212
Oct 2, 2 AM $ 0.462
-0.02%
$ 1.75 million $ 212
Oct 2, 1 AM $ 0.46
+0.38%
$ 1.75 million $ 406
Oct 2, 12 AM $ 0.459
+0.37%
$ 1.74 million $ 402
Oct 1, 11 PM $ 0.457
+0.41%
$ 1.74 million $ 402
Oct 1, 10 PM $ 0.455
+0.18%
$ 1.73 million $ 400
Oct 1, 9 PM $ 0.455
-0.16%
$ 1.73 million $ 399
Oct 1, 8 PM $ 0.456
-0.18%
$ 1.73 million $ 401
Oct 1, 7 PM $ 0.457
+0.37%
$ 1.73 million $ 402
Oct 1, 6 PM $ 0.455
+0.13%
$ 1.73 million $ 400
Oct 1, 5 PM $ 0.456
-0.28%
$ 1.73 million $ 586
Oct 1, 4 PM $ 0.457
+0.05%
$ 1.74 million $ 801
Oct 1, 3 PM $ 0.457
+0.15%
$ 1.74 million $ 801
Oct 1, 2 PM $ 0.456
+0.74%
$ 1.73 million $ 799
Oct 1, 1 PM $ 0.453
+0.06%
$ 1.72 million $ 793
Oct 1, 12 PM $ 0.454
+0.23%
$ 1.73 million $ 794
Oct 1, 11 AM $ 0.454
+0.22%
$ 1.72 million $ 794