APWine Historical Data

APW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.453
-0.30%
$ 1.72 million $ 793
Oct 1, 9 AM $ 0.453
-0.68%
$ 1.72 million $ 750
Oct 1, 8 AM $ 0.446
+0.92%
$ 1.69 million $ 869
Oct 1, 7 AM $ 0.442
+0.23%
$ 1.68 million $ 842
Oct 1, 6 AM $ 0.442
-0.33%
$ 1.68 million $ 839
Oct 1, 5 AM $ 0.443
-0.02%
$ 1.68 million $ 1,024
Oct 1, 4 AM $ 0.443
+4.31%
$ 1.68 million $ 1,024
Oct 1, 3 AM $ 0.426
-0.33%
$ 1.62 million $ 864
Oct 1, 2 AM $ 0.427
-0.10%
$ 1.62 million $ 894
Oct 1, 1 AM $ 0.421
+4.06%
$ 1.6 million $ 895
Oct 1, 12 AM $ 0.405
-0.16%
$ 1.54 million $ 705
Download