APWine Historical Data

APW Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.191
-3.50%
$ 4.11 million $ 3,131
Oct 3, 2024 $ 0.198
+4.43%
$ 4.25 million $ 26,337
Oct 2, 2024 $ 0.19
+5.95%
$ 4.07 million $ 10,280
Oct 1, 2024 $ 0.179
-19.14%
$ 3.84 million $ 66,581
Sep 30, 2024 $ 0.221
+3.21%
$ 4.74 million $ 45,055
Sep 29, 2024 $ 0.214
-14.09%
$ 4.59 million $ 37,102
Sep 28, 2024 $ 0.249
+11.91%
$ 5.33 million $ 20,018
Sep 27, 2024 $ 0.222
+4.38%
$ 4.76 million $ 71,892
Sep 26, 2024 $ 0.212
-44.39%
$ 4.53 million $ 220,129
Sep 25, 2024 $ 0.381
-0.96%
$ 8.15 million $ 29,755
Sep 24, 2024 $ 0.384
+3.81%
$ 8.23 million $ 13,145
Sep 23, 2024 $ 0.37
+15.72%
$ 7.93 million $ 43,625
Sep 22, 2024 $ 0.32
+10.61%
$ 6.85 million $ 34,467
Sep 21, 2024 $ 0.274
-0.21%
$ -- $ 22,362
Sep 20, 2024 $ 0.274
+8.60%
$ 5.47 million $ 27,335
Sep 19, 2024 $ 0.253
-0.81%
$ 5.04 million $ 33,950
Sep 18, 2024 $ 0.254
-7.90%
$ 5.07 million $ 24,804
Sep 17, 2024 $ 0.276
+53.31%
$ 5.51 million $ 159,846
Sep 16, 2024 $ 0.18
-2.16%
$ 3.6 million $ 3,804
Sep 15, 2024 $ 0.184
-5.80%
$ 3.67 million $ 5,124
Sep 14, 2024 $ 0.196
+0.53%
$ 3.88 million $ 7,449
Sep 13, 2024 $ 0.195
-23.05%
$ 3.86 million $ 173,883
Sep 12, 2024 $ 0.253
-6.62%
$ 5.02 million $ 29,737
Sep 11, 2024 $ 0.271
-5.22%
$ 5.38 million $ 6,755
Sep 10, 2024 $ 0.287
+2.12%
$ 5.71 million $ 6,886
Sep 9, 2024 $ 0.281
+15.46%
$ 5.59 million $ 7,605
Sep 8, 2024 $ 0.244
-1.99%
$ 4.85 million $ 9,697
Sep 7, 2024 $ 0.249
-1.64%
$ 4.87 million $ 2,346
Sep 6, 2024 $ 0.254
-6.76%
$ 4.98 million $ 2,202
Sep 4, 2024 $ 0.264
-3.07%
$ -- $ 6,096
Sep 3, 2024 $ 0.274
+0.32%
$ 5.36 million $ 6,220
Sep 2, 2024 $ 0.273
+7.56%
$ 5.34 million $ 6,987
Sep 1, 2024 $ 0.254
-10.10%
$ 4.97 million $ 9,987
Aug 31, 2024 $ 0.282
-10.51%
$ 5.53 million $ 8,124
Aug 30, 2024 $ 0.315
+7.80%
$ 6.18 million $ 9,405
Aug 29, 2024 $ 0.292
-0.76%
$ 5.73 million $ 2,018
Aug 28, 2024 $ 0.294
-8.95%
$ 5.76 million $ 3,811
Aug 27, 2024 $ 0.323
-7.75%
$ 6.33 million $ 4,450
Aug 26, 2024 $ 0.35
-0.67%
$ 6.87 million $ 11,083
Aug 25, 2024 $ 0.353
-4.65%
$ 6.91 million $ 7,292
Aug 24, 2024 $ 0.369
+1.38%
$ 7.17 million $ 3,731
Aug 23, 2024 $ 0.364
+6.99%
$ 7.07 million $ 5,883
Aug 22, 2024 $ 0.34
-6.55%
$ 6.61 million $ 6,462
Aug 21, 2024 $ 0.375
-0.19%
$ -- $ 2,646
Aug 20, 2024 $ 0.376
+1.42%
$ 7.32 million $ 2,656
Aug 19, 2024 $ 0.371
+4.62%
$ 7.21 million $ 4,366
Aug 18, 2024 $ 0.355
-4.75%
$ 6.9 million $ 4,805
Aug 17, 2024 $ 0.373
-7.27%
$ 7.17 million $ 6,287
Aug 16, 2024 $ 0.402
-1.03%
$ 7.73 million $ 4,303
Aug 15, 2024 $ 0.406
-3.65%
$ 7.81 million $ 3,089