APWine Historical Data

APW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.422
-2.54%
$ 8.11 million $ 3,157
Aug 12, 2024 $ 0.416
+3.35%
$ -- $ 3,248
Aug 11, 2024 $ 0.403
-0.64%
$ 7.75 million $ 7,574
Aug 10, 2024 $ 0.405
-3.26%
$ 7.14 million $ 7,988
Aug 9, 2024 $ 0.419
-5.51%
$ 7.37 million $ 6,302
Aug 8, 2024 $ 0.438
+13.06%
$ 7.71 million $ 4,594
Aug 7, 2024 $ 0.388
-4.61%
$ 6.83 million $ 4,031
Aug 6, 2024 $ 0.406
+5.79%
$ 7.15 million $ 5,425
Aug 5, 2024 $ 0.385
-4.29%
$ 6.78 million $ 15,471
Aug 4, 2024 $ 0.403
-16.77%
$ 7.09 million $ 9,411
Aug 3, 2024 $ 0.484
-8.60%
$ 8.61 million $ 4,641
Aug 2, 2024 $ 0.53
-10.03%
$ 9.41 million $ 7,230
Aug 1, 2024 $ 0.589
-1.72%
$ 10.46 million $ 5,436
Jul 31, 2024 $ 0.599
-6.96%
$ 10.64 million $ 9,945
Jul 30, 2024 $ 0.708
-1.70%
$ 12.58 million $ 11,641
Jul 29, 2024 $ 0.721
+35.25%
$ 12.8 million $ 56,953
Jul 28, 2024 $ 0.533
+7.96%
$ 9.47 million $ 28,274
Jul 27, 2024 $ 0.494
-12.83%
$ 8.78 million $ 23,941
Jul 26, 2024 $ 0.568
+26.09%
$ 10.08 million $ 4,685
Jul 25, 2024 $ 0.45
-3.07%
$ 8 million $ 42,522
Jul 24, 2024 $ 0.464
+4.99%
$ 8.25 million $ 96,722
Jul 23, 2024 $ 0.442
-3.77%
$ 7.86 million $ 101,537
Jul 22, 2024 $ 0.46
-17.23%
$ 8.17 million $ 10,244
Jul 21, 2024 $ 0.555
-11.48%
$ 9.86 million $ 8,832
Jul 20, 2024 $ 0.628
-45.02%
$ 11.15 million $ 64,042
Jul 19, 2024 $ 1.14
+68.06%
$ 20.28 million $ 27,102
Jul 18, 2024 $ 0.679
+8.67%
$ 12.07 million $ 18,655
Jul 17, 2024 $ 0.625
-7.98%
$ 11.1 million $ 14,665
Jul 16, 2024 $ 0.767
-1.40%
$ 13.63 million $ 20,664
Jul 15, 2024 $ 0.778
+13.16%
$ 13.82 million $ 38,617
Jul 14, 2024 $ 0.688
+5.55%
$ 12.23 million $ 11,450
Jul 13, 2024 $ 0.652
-15.67%
$ 11.52 million $ 10,430
Jul 12, 2024 $ 0.773
+44.83%
$ 13.65 million $ 57,689
Jul 11, 2024 $ 0.534
-28.56%
$ 9.43 million $ 155,955
Jul 10, 2024 $ 0.747
+3.21%
$ 13.2 million $ 5,140
Jul 9, 2024 $ 0.724
+2.94%
$ 12.79 million $ 10,074
Jul 8, 2024 $ 0.703
-0.39%
$ 12.42 million $ 9,842
Jul 7, 2024 $ 0.706
-20.36%
$ 12.46 million $ 16,600
Jul 6, 2024 $ 0.886
+13.90%
$ 15.18 million $ 9,963
Jul 5, 2024 $ 0.778
+1.10%
$ 13.33 million $ 10,257
Jul 4, 2024 $ 0.77
-17.01%
$ 13.2 million $ 18,655
Jul 3, 2024 $ 0.928
-7.24%
$ 15.91 million $ 12,759
Jul 2, 2024 $ 1
+4.26%
$ 17.16 million $ 4,799
Jun 30, 2024 $ 0.949
+0.47%
$ -- $ 2,601
Jun 29, 2024 $ 0.944
+0.27%
$ 15.26 million $ 4,649
Jun 28, 2024 $ 0.942
+21.95%
$ 15.22 million $ 20,680
Jun 27, 2024 $ 0.772
-9.90%
$ 12.48 million $ 15,370
Jun 26, 2024 $ 0.857
+7.91%
$ 13.84 million $ 18,472
Jun 25, 2024 $ 0.794
+7.95%
$ 12.83 million $ 22,516
Jun 24, 2024 $ 0.735
+0.28%
$ 11.88 million $ 51,469