GrowthCoin Historical Data

GRW
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.000553
+35.46%
$ -- $ 87
Dec 2018 $ 0.000409
-60.60%
$ -- $ 1,330
Nov 2018 $ 0.00104
+105.02%
$ 2.07 million $ 161,478
Oct 2018 $ 0.000521
-28.34%
$ -- $ 195,053
Sep 2018 $ 0.000579
-19.19%
$ -- $ 146,094
Aug 2018 $ 0.000621
-37.80%
$ -- $ 182,054
Jul 2018 $ 0.000986
-0.13%
$ -- $ 211,659
Jun 2018 $ 0.000944
-39.27%
$ -- $ 197,715
May 2018 $ 0.00181
-41.67%
$ -- $ 255,947
Apr 2018 $ 0.00308
+17.45%
$ -- $ 210,926
Mar 2018 $ 0.00295
-34.27%
$ -- $ 285,002
Feb 2018 $ 0.00456
-8.12%
$ -- $ 264,143
Jan 2018 $ 0.00607
+54.25%
$ -- $ 407,964
Dec 2017 $ 0.00414
+260.43%
$ -- $ 464,443
Nov 2017 $ 0.00135
+29.64%
$ -- $ 200,045
Oct 2017 $ 0.00105
-2.21%
$ -- $ 67,896
Sep 2017 $ 0.00107
-43.77%
$ -- $ 119,059
Aug 2017 $ 0.0019
+38.13%
$ -- $ 97,579
Jul 2017 $ 0.00141
-36.67%
$ -- $ 78,298
Jun 2017 $ 0.0028
+7.56%
$ -- $ 78,969
May 2017 $ 0.00249
-7.65%
$ -- $ 13,260
Download