GrowthCoin Historical Data

GRW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2019 $ 0.000553
+38.19%
$ 1.11 million $ 1
Jan 10, 2019 $ 0.000401
-18.80%
$ 801,001 $ 8
Jan 8, 2019 $ 0.000587
+17.85%
$ 1.17 million $ 2
Jan 7, 2019 $ 0.000502
-0.90%
$ 1 million $ 0
Jan 6, 2019 $ 0.000464
+1.51%
$ 928,443 $ 3
Jan 5, 2019 $ 0.000457
-3.93%
$ 914,753 $ 6
Jan 3, 2019 $ 0.000462
-0.79%
$ 924,166 $ 5
Jan 2, 2019 $ 0.000465
+2.01%
$ 930,956 $ 6
Jan 1, 2019 $ 0.000408
-0.26%
$ 815,030 $ 56
Dec 31, 2018 $ 0.000409
-14.51%
$ 817,019 $ 57
Dec 30, 2018 $ 0.000477
-25.13%
$ 954,830 $ 1
Dec 29, 2018 $ 0.000638
-4.49%
$ 1.28 million $ 2
Dec 27, 2018 $ 0.000452
-1.56%
$ 904,129 $ 85
Dec 26, 2018 $ 0.000459
-7.05%
$ 918,459 $ 87
Dec 25, 2018 $ 0.000493
-0.96%
$ 986,685 $ 33
Dec 23, 2018 $ 0.000481
-8.13%
$ 961,457 $ 90
Dec 22, 2018 $ 0.000426
+0.46%
$ 851,324 $ 11
Dec 20, 2018 $ 0.000591
-2.31%
$ 1.18 million $ 87
Dec 18, 2018 $ 0.00039
-0.77%
$ 779,335 $ 17
Dec 17, 2018 $ 0.000393
+3.92%
$ 785,664 $ 19
Dec 15, 2018 $ 0.000384
+7.93%
$ 767,802 $ 8
Dec 14, 2018 $ 0.000411
+14.27%
$ 821,623 $ 6
Dec 12, 2018 $ 0.000352
+1.58%
$ 703,040 $ 1
Dec 11, 2018 $ 0.000333
+0.72%
$ 665,555 $ 0
Dec 10, 2018 $ 0.00041
+15.42%
$ 820,815 $ 2
Dec 8, 2018 $ 0.000446
+1.53%
$ 892,320 $ 32
Dec 7, 2018 $ 0.00044
+27.99%
$ 879,380 $ 359
Dec 6, 2018 $ 0.000584
-4.81%
$ 1.17 million $ 25
Dec 5, 2018 $ 0.000783
+27.54%
$ 1.57 million $ 90
Dec 4, 2018 $ 0.000642
-6.55%
$ 1.28 million $ 4
Dec 3, 2018 $ 0.000686
-1.91%
$ 1.37 million $ 25
Dec 2, 2018 $ 0.000697
-17.72%
$ 1.39 million $ 156
Dec 1, 2018 $ 0.00089
-14.14%
$ 1.78 million $ 133
Nov 30, 2018 $ 0.00104
+12.57%
$ 2.07 million $ 193
Nov 29, 2018 $ 0.000863
+0.00%
$ 1.73 million $ 4,089
Nov 28, 2018 $ 0.0005
+0.00%
$ 1 million $ 3,750
Nov 27, 2018 $ 0.000517
+0.00%
$ 1.03 million $ 3,926
Nov 26, 2018 $ 0.00054
+0.00%
$ 1.08 million $ 3,820
Nov 25, 2018 $ 0.000597
+0.00%
$ 1.19 million $ 4,292
Nov 24, 2018 $ 0.000599
+0.00%
$ 1.2 million $ 4,307
Nov 23, 2018 $ 0.00057
+0.00%
$ 1.14 million $ 4,525
Nov 22, 2018 $ 0.000487
+0.00%
$ 973,433 $ 4,500
Nov 21, 2018 $ 0.00057
+0.00%
$ 1.14 million $ 4,634
Nov 20, 2018 $ 0.000663
+0.00%
$ 1.33 million $ 5,282
Nov 19, 2018 $ 0.000764
+0.00%
$ 1.53 million $ 5,598
Nov 18, 2018 $ 0.000606
+0.00%
$ 1.21 million $ 5,553
Nov 17, 2018 $ 0.000886
+0.00%
$ 1.77 million $ 5,591
Nov 16, 2018 $ 0.000858
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00108
+0.00%
$ -- $ 6,126
Download