GrowthCoin Historical Data

GRW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2019 $0.000553
+38.19%
$1.11 million $1
Jan 10, 2019 $0.000401
-18.80%
$801,001 $8
Jan 8, 2019 $0.000587
+17.85%
$1.17 million $2
Jan 7, 2019 $0.000502
-0.90%
$1 million $0
Jan 6, 2019 $0.000464
+1.51%
$928,443 $3
Jan 5, 2019 $0.000457
-3.93%
$914,753 $6
Jan 3, 2019 $0.000462
-0.79%
$924,166 $5
Jan 2, 2019 $0.000465
+2.01%
$930,956 $6
Jan 1, 2019 $0.000408
-0.26%
$815,030 $56
Dec 31, 2018 $0.000409
-14.51%
$817,019 $57
Dec 30, 2018 $0.000477
-25.13%
$954,830 $1
Dec 29, 2018 $0.000638
-4.49%
$1.28 million $2
Dec 27, 2018 $0.000452
-1.56%
$904,129 $85
Dec 26, 2018 $0.000459
-7.05%
$918,459 $87
Dec 25, 2018 $0.000493
-0.96%
$986,685 $33
Dec 23, 2018 $0.000481
-8.13%
$961,457 $90
Dec 22, 2018 $0.000426
+0.46%
$851,324 $11
Dec 20, 2018 $0.000591
-2.31%
$1.18 million $87
Dec 18, 2018 $0.00039
-0.77%
$779,335 $17
Dec 17, 2018 $0.000393
+3.92%
$785,664 $19
Dec 15, 2018 $0.000384
+7.93%
$767,802 $8
Dec 14, 2018 $0.000411
+14.27%
$821,623 $6
Dec 12, 2018 $0.000352
+1.58%
$703,040 $1
Dec 11, 2018 $0.000333
+0.72%
$665,555 $0
Dec 10, 2018 $0.00041
+15.42%
$820,815 $2
Dec 8, 2018 $0.000446
+1.53%
$892,320 $32
Dec 7, 2018 $0.00044
+27.99%
$879,380 $359
Dec 6, 2018 $0.000584
-4.81%
$1.17 million $25
Dec 5, 2018 $0.000783
+27.54%
$1.57 million $90
Dec 4, 2018 $0.000642
-6.55%
$1.28 million $4
Dec 3, 2018 $0.000686
-1.91%
$1.37 million $25
Dec 2, 2018 $0.000697
-17.72%
$1.39 million $156
Dec 1, 2018 $0.00089
-14.14%
$1.78 million $133
Nov 30, 2018 $0.00104
+12.57%
$2.07 million $193
Nov 29, 2018 $0.000863
+0.00%
$1.73 million $4,089
Nov 28, 2018 $0.0005
+0.00%
$1 million $3,750
Nov 27, 2018 $0.000517
+0.00%
$1.03 million $3,926
Nov 26, 2018 $0.00054
+0.00%
$1.08 million $3,820
Nov 25, 2018 $0.000597
+0.00%
$1.19 million $4,292
Nov 24, 2018 $0.000599
+0.00%
$1.2 million $4,307
Nov 23, 2018 $0.00057
+0.00%
$1.14 million $4,525
Nov 22, 2018 $0.000487
+0.00%
$973,433 $4,500
Nov 21, 2018 $0.00057
+0.00%
$1.14 million $4,634
Nov 20, 2018 $0.000663
+0.00%
$1.33 million $5,282
Nov 19, 2018 $0.000764
+0.00%
$1.53 million $5,598
Nov 18, 2018 $0.000606
+0.00%
$1.21 million $5,553
Nov 17, 2018 $0.000886
+0.00%
$1.77 million $5,591
Nov 16, 2018 $0.000858
+0.00%
$-- $5,594
Nov 15, 2018 $0.00108
+0.00%
$-- $6,126
Download