GrowthCoin Historical Data

GRW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 0.00241
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00183
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0018
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00223
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0028
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00322
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00335
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00313
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00384
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00414
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00422
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00488
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00525
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00447
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00471
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00448
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00389
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00406
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00384
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00388
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00318
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00456
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00446
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.005
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00377
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00391
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00448
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00272
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00299
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00322
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.003
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00265
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00242
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00261
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00249
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00263
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00273
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0026
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00246
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00269
+0.00%
$ -- $ 2,245
Download