GrowthCoin Historical Data

GRW Page 2
Date Close Price change Market cap Trading volume
Nov 14, 2018 $ 0.00118
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00102
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000998
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000954
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000976
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000816
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000613
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000557
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000517
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000528
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000543
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000534
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000508
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000506
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000521
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000549
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000517
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000517
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000515
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000513
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000674
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000683
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00065
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000749
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000647
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000648
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000638
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000572
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00059
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000621
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000649
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000563
+0.00%
$ -- $ 6,260
Oct 12, 2018 $ 0.000592
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000596
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000626
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00069
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000592
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000636
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000724
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000678
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000719
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000723
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000777
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000727
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.000579
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000761
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000845
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0012
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000626
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000646
+0.00%
$ -- $ 6,655