GrowthCoin Historical Data

GRW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.000553
+9.34%
$ -- $ 11
Dec 31 $ 0.000464
-2.85%
$ -- $ 132
Dec 24 $ 0.000477
-4.16%
$ -- $ 208
Dec 17 $ 0.000481
+27.18%
$ -- $ 224
Dec 10 $ 0.000384
+7.97%
$ -- $ 18
Dec 3 $ 0.000446
-36.25%
$ -- $ 535
Nov 26 $ 0.000697
+29.03%
$ -- $ 16,066
Nov 19 $ 0.000597
-21.90%
$ -- $ 33,138
Nov 12 $ 0.000606
-39.29%
$ 1.21 million $ 42,015
Nov 5 $ 0.000954
+80.46%
$ -- $ 45,118
Oct 29 $ 0.000543
+4.99%
$ -- $ 44,615
Oct 22 $ 0.000517
-31.06%
$ -- $ 45,386
Oct 15 $ 0.000647
-0.24%
$ -- $ 45,526
Oct 8 $ 0.000563
-4.76%
$ -- $ 38,948
Oct 1 $ 0.000636
-12.54%
$ -- $ 46,009
Sep 24 $ 0.000579
-51.92%
$ -- $ 26,286
Sep 17 $ 0.000626
+19.92%
$ -- $ 38,974
Sep 10 $ 0.000523
-8.22%
$ -- $ 38,271
Sep 3 $ 0.000605
-15.98%
$ -- $ 35,457
Aug 27 $ 0.000716
-11.59%
$ -- $ 27,528
Aug 20 $ 0.000747
+43.91%
$ -- $ 39,065
Aug 13 $ 0.000505
-26.52%
$ -- $ 38,012
Aug 6 $ 0.000685
-11.20%
$ -- $ 46,665
Jul 30 $ 0.000817
-19.42%
$ -- $ 54,236
Jul 23 $ 0.00111
-17.01%
$ -- $ 55,805
Jul 16 $ 0.00133
+2.85%
$ -- $ 41,902
Jul 9 $ 0.00139
+24.59%
$ -- $ 45,290
Jul 2 $ 0.00121
+25.95%
$ -- $ 45,938
Jun 25 $ 0.000988
-13.80%
$ -- $ 42,965
Jun 18 $ 0.0012
-15.83%
$ -- $ 45,840
Jun 11 $ 0.00134
-20.63%
$ -- $ 46,933
Jun 4 $ 0.00189
-56.79%
$ -- $ 45,745
May 28 $ 0.00292
+64.11%
$ -- $ 51,982
May 21 $ 0.00186
+2.13%
$ -- $ 55,515
May 14 $ 0.00218
-8.37%
$ -- $ 50,631
May 7 $ 0.00204
-28.87%
$ -- $ 64,055
Apr 30 $ 0.00282
-8.69%
$ -- $ 65,744
Apr 23 $ 0.00293
+0.80%
$ -- $ 45,216
Apr 16 $ 0.00296
-2.81%
$ -- $ 49,731
Apr 9 $ 0.00288
+14.99%
$ -- $ 50,857
Apr 2 $ 0.0025
-0.04%
$ -- $ 48,720
Mar 26 $ 0.00263
-15.96%
$ -- $ 54,417
Mar 19 $ 0.00235
+26.70%
$ -- $ 60,027
Mar 12 $ 0.00204
-25.70%
$ -- $ 61,295
Mar 5 $ 0.00311
-30.73%
$ -- $ 72,553
Feb 26 $ 0.00453
+11.61%
$ -- $ 73,990
Feb 19 $ 0.0043
-16.54%
$ -- $ 74,935
Feb 12 $ 0.00533
+27.05%
$ -- $ 65,181
Feb 5 $ 0.00446
+15.67%
$ -- $ 56,461
Download