MagnaCoin Historical Data

MGN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 18, 2018 $ 0.000283
+34.01%
$ 8,490 $ 0.1
Dec 17, 2018 $ 0.000211
-17.73%
$ 6,338 $ 2
Dec 16, 2018 $ 0.000257
-10.89%
$ 7,704 $ 1
Dec 15, 2018 $ 0.000288
+1.19%
$ 8,647 $ 1
Dec 13, 2018 $ 0.000261
-5.51%
$ 7,823 $ 1
Dec 12, 2018 $ 0.000276
+64.22%
$ 8,285 $ 1
Dec 11, 2018 $ 0.000168
+0.52%
$ 5,046 $ 2
Dec 10, 2018 $ 0.000515
-3.12%
$ 15,460 $ 7
Dec 9, 2018 $ 0.000533
+122.79%
$ 15,985 $ 7
Dec 8, 2018 $ 0.000239
+0.73%
$ 7,175 $ 0
Dec 7, 2018 $ 0.000238
+0.30%
$ 7,127 $ 0.01
Dec 5, 2018 $ 0.000187
-4.56%
$ 5,609 $ 0
Dec 4, 2018 $ 0.000196
-49.28%
$ 5,881 $ 0
Dec 3, 2018 $ 0.000386
+34.11%
$ 11,594 $ 1
Dec 2, 2018 $ 0.000287
-1.57%
$ 8,608 $ 0
Dec 1, 2018 $ 0.000291
-18.81%
$ 8,741 $ 0
Nov 30, 2018 $ 0.000359
-0.42%
$ 10,773 $ 0.1
Download