MagnaCoin Historical Data

MGN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 18, 2018 $0.000283
+34.01%
$8,490 $0.1
Dec 17, 2018 $0.000211
-17.73%
$6,338 $2
Dec 16, 2018 $0.000257
-10.89%
$7,704 $1
Dec 15, 2018 $0.000288
+1.19%
$8,647 $1
Dec 13, 2018 $0.000261
-5.51%
$7,823 $1
Dec 12, 2018 $0.000276
+64.22%
$8,285 $1
Dec 11, 2018 $0.000168
+0.52%
$5,046 $2
Dec 10, 2018 $0.000515
-3.12%
$15,460 $7
Dec 9, 2018 $0.000533
+122.79%
$15,985 $7
Dec 8, 2018 $0.000239
+0.73%
$7,175 $0
Dec 7, 2018 $0.000238
+0.30%
$7,127 $0.01
Dec 5, 2018 $0.000187
-4.56%
$5,609 $0
Dec 4, 2018 $0.000196
-49.28%
$5,881 $0
Dec 3, 2018 $0.000386
+34.11%
$11,594 $1
Dec 2, 2018 $0.000287
-1.57%
$8,608 $0
Dec 1, 2018 $0.000291
-18.81%
$8,741 $0
Nov 30, 2018 $0.000359
-0.42%
$10,773 $0.1
Download