BeeFi Social Utility Tokens Historical Data

BEEFI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00011
+0.00%
$ 55,000 $ 0
Jan 30, 2025 $ 0.00011
+0.00%
$ 55,000 $ 0.1
Jan 29, 2025 $ 0.00014
+0.00%
$ 70,000 $ 0
Jan 28, 2025 $ 0.00014
+0.00%
$ 70,000 $ 0
Jan 27, 2025 $ 0.00014
+0.00%
$ 70,000 $ 0
Jan 26, 2025 $ 0.00014
+0.00%
$ 70,000 $ 0
Jan 25, 2025 $ 0.00014
+0.00%
$ 70,000 $ 1
Jan 24, 2025 $ 0.00014
+0.00%
$ 70,000 $ 0
Jan 23, 2025 $ 0.00014
+0.00%
$ 70,000 $ 0
Jan 22, 2025 $ 0.00014
+0.00%
$ 70,000 $ 0.01
Jan 21, 2025 $ 0.00014
+0.00%
$ 70,000 $ 0
Jan 20, 2025 $ 0.00014
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.00014
+0.00%
$ 70,000 $ 0
Jan 18, 2025 $ 0.00011
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.00011
+0.00%
$ 55,000 $ 0
Jan 15, 2025 $ 0.00014
+0.00%
$ 70,000 $ 0.1
Jan 14, 2025 $ 0.00014
+0.00%
$ 70,000 $ 0.1
Jan 13, 2025 $ 0.00014
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.00014
+0.00%
$ 70,000 $ 0
Jan 11, 2025 $ 0.00014
+16.67%
$ 70,000 $ 0
Jan 10, 2025 $ 0.00012
+0.00%
$ 60,000 $ 0
Jan 9, 2025 $ 0.00012
+0.00%
$ -- $ 5
Jan 8, 2025 $ 0.00012
-14.29%
$ 60,000 $ 5
Jan 7, 2025 $ 0.00014
+16.67%
$ 70,000 $ 0
Jan 6, 2025 $ 0.00012
-14.29%
$ 60,000 $ 1
Jan 5, 2025 $ 0.00014
-6.67%
$ 70,000 $ 10
Jan 4, 2025 $ 0.00023
+0.00%
$ 115,000 $ 1
Jan 3, 2025 $ 0.00023
-4.17%
$ 115,000 $ 2
Jan 2, 2025 $ 0.00015
+0.00%
$ 75,000 $ 0
Jan 1, 2025 $ 0.00015
+0.00%
$ 75,000 $ 0
Dec 31, 2024 $ 0.00026
+0.00%
$ -- $ 0
Dec 30, 2024 $ 0.00026
-3.70%
$ 130,000 $ 0
Dec 29, 2024 $ 0.00027
+80.00%
$ 135,000 $ 0
Dec 28, 2024 $ 0.00027
+0.00%
$ 135,000 $ 0
Dec 27, 2024 $ 0.00027
+0.00%
$ 135,000 $ 0.01
Dec 26, 2024 $ 0.00027
-6.90%
$ 135,000 $ 41
Dec 25, 2024 $ 0.00029
-6.45%
$ 145,000 $ 0
Dec 24, 2024 $ 0.00031
+0.00%
$ 155,000 $ 2
Dec 23, 2024 $ 0.00031
+0.00%
$ 155,000 $ 0
Dec 22, 2024 $ 0.00031
+0.00%
$ 155,000 $ 0.01
Dec 21, 2024 $ 0.00031
+10.71%
$ 155,000 $ 0.01
Dec 20, 2024 $ 0.00028
-9.68%
$ 140,000 $ 0.01
Dec 19, 2024 $ 0.00031
+10.71%
$ 155,000 $ 0.01
Dec 18, 2024 $ 0.00028
+7.69%
$ 140,000 $ 0.01
Dec 17, 2024 $ 0.00026
-7.14%
$ 130,000 $ 7
Dec 16, 2024 $ 0.00031
-3.13%
$ 155,000 $ 10
Dec 15, 2024 $ 0.00032
+0.00%
$ 160,000 $ 0
Dec 14, 2024 $ 0.00032
-8.57%
$ 160,000 $ 23
Dec 13, 2024 $ 0.00035
+40.00%
$ 175,000 $ 0
Dec 12, 2024 $ 0.00035
+20.69%
$ 175,000 $ 14