QRCP github.com/claudiodangelis/QRCP Historical Data

QRCP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000245
+33.45%
$ 324,091 $ 90,845
Apr 13 $ 0.000174
+20.34%
$ -- $ 32,964
Apr 6 $ 0.0000957
+68.75%
$ 90,746 $ 38,973
Mar 30 $ 0.0000325
+59.37%
$ -- $ 8,278
Mar 23 $ 0.0000206
+1.49%
$ -- $ 11,885
Mar 16 $ 0.0000231
+9.78%
$ 23,092 $ 27,684
Mar 9 $ 0.0000207
+105.14%
$ -- $ 40,757
Mar 2 $ 0.0₅417
+11.28%
$ -- $ 2,523
Feb 23 $ 0.0₅389
+6.57%
$ -- $ 573
Feb 9 $ 0.0₅412
+1.01%
$ -- $ 1,760
Feb 2 $ 0.0₅405
+0.00%
$ 4,074 $ 134
Jan 26 $ 0.0₅488
-4.87%
$ 4,401 $ 1,200
Jan 19 $ 0.0₅509
+391.50%
$ -- $ 2,182
Jan 12 $ 0.0₅103
+29.53%
$ 1,109 $ 3,942
Jan 5 $ 0.0₆787
+16.12%
$ 759 $ 5,155
Dec 29 $ 0.0₆591
+2.67%
$ 619 $ 8,985
Nov 17 $ 0.0₅422
-17.06%
$ -- $ 131,499
Download