QRCP github.com/claudiodangelis/QRCP Historical Data

QRCP
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0091
+0.69%
$ -- $ 1.61 million
May 28, 2026 $ 0.00991
-9.93%
$ 9.91 million $ 1.26 million
May 27, 2026 $ 0.00838
-2.56%
$ -- $ 1.3 million
May 25, 2026 $ 0.006
+0.00%
$ 6 million $ 1.23 million
May 24, 2026 $ 0.00593
+27.38%
$ 5.93 million $ 569,472
May 20, 2026 $ 0.00376
-2.69%
$ 3.76 million $ 1.49 million
May 19, 2026 $ 0.00415
+29.32%
$ -- $ 745,699
May 18, 2026 $ 0.00324
+23.26%
$ 3.24 million $ 477,712
May 16, 2026 $ 0.00209
+0.00%
$ -- $ 496,544
May 15, 2026 $ 0.00211
+11.98%
$ -- $ 319,547
May 13, 2026 $ 0.00156
+0.00%
$ -- $ 312,389
May 12, 2026 $ 0.0018
+24.44%
$ -- $ 308,036
May 11, 2026 $ 0.00143
-2.44%
$ -- $ 132,068
May 8, 2026 $ 0.000935
+0.00%
$ -- $ 117,867
May 4, 2026 $ 0.000703
-3.33%
$ -- $ 133,279
May 3, 2026 $ 0.000601
+0.00%
$ -- $ 24,820
May 2, 2026 $ 0.00056
+0.00%
$ -- $ 31,713
Apr 30, 2026 $ 0.000384
-10.27%
$ -- $ 80,503
Apr 28, 2026 $ 0.000377
+0.00%
$ -- $ 57,310
Apr 26, 2026 $ 0.000324
+8.56%
$ 324,091 $ 100,151
Apr 24, 2026 $ 0.000245
-2.78%
$ -- $ 6,057
Apr 21, 2026 $ 0.000242
+0.00%
$ 242,353 $ 24,380
Apr 20, 2026 $ 0.000206
+12.30%
$ 206,421 $ 60,409
Apr 18, 2026 $ 0.000174
+0.00%
$ 174,347 $ 23,259
Apr 17, 2026 $ 0.000145
+0.00%
$ -- $ 9,705
Apr 12, 2026 $ 0.0000907
-8.94%
$ 90,746 $ 17,611
Apr 11, 2026 $ 0.0000957
+0.00%
$ 95,693 $ 10,305
Apr 10, 2026 $ 0.0000912
-0.43%
$ 91,184 $ 3,951
Apr 9, 2026 $ 0.000087
+0.00%
$ 87,038 $ 7,500
Apr 7, 2026 $ 0.0000755
+0.00%
$ -- $ 10,456
Apr 6, 2026 $ 0.0000589
+3.84%
$ -- $ 6,762
Apr 2, 2026 $ 0.0000325
-1.46%
$ -- $ 2,397
Mar 30, 2026 $ 0.0000191
-6.31%
$ 19,092 $ 5,882
Mar 29, 2026 $ 0.0000154
-19.71%
$ -- $ 3,548
Mar 26, 2026 $ 0.0000206
+0.00%
$ -- $ 1,091
Mar 24, 2026 $ 0.0000196
-2.88%
$ -- $ 3,992
Mar 23, 2026 $ 0.0000203
+0.00%
$ -- $ 6,802
Mar 22, 2026 $ 0.0000231
+20.36%
$ 23,092 $ 5,647
Mar 21, 2026 $ 0.0000191
-16.48%
$ -- $ 8,780
Mar 20, 2026 $ 0.0000178
-17.44%
$ -- $ 3,916
Mar 19, 2026 $ 0.0000228
+0.00%
$ -- $ 1,215
Mar 18, 2026 $ 0.0000204
+0.00%
$ -- $ 3,664
Mar 17, 2026 $ 0.0000213
+2.34%
$ 21,347 $ 3,284
Mar 16, 2026 $ 0.000021
+0.00%
$ -- $ 1,177
Mar 15, 2026 $ 0.0000213
+10.57%
$ -- $ 16,061
Mar 14, 2026 $ 0.0000207
-6.35%
$ 20,650 $ 11,308
Mar 13, 2026 $ 0.0000217
-14.95%
$ -- $ 6,221
Mar 12, 2026 $ 0.0000253
+24.92%
$ 25,298 $ 2,546
Mar 11, 2026 $ 0.0000186
+18.63%
$ 18,585 $ 8,082
Mar 10, 2026 $ 0.0000151
+29.73%
$ 15,098 $ 10,730
Download