QRCP github.com/claudiodangelis/QRCP Historical Data

QRCP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000384
-10.27%
$ -- $ 80,503
Apr 28, 2026 $ 0.000377
+0.00%
$ -- $ 57,310
Apr 26, 2026 $ 0.000324
+8.56%
$ 324,091 $ 100,151
Apr 24, 2026 $ 0.000245
-2.78%
$ -- $ 6,057
Apr 21, 2026 $ 0.000242
+0.00%
$ 242,353 $ 24,380
Apr 20, 2026 $ 0.000206
+12.30%
$ 206,421 $ 60,409
Apr 18, 2026 $ 0.000174
+0.00%
$ 174,347 $ 23,259
Apr 17, 2026 $ 0.000145
+0.00%
$ -- $ 9,705
Apr 12, 2026 $ 0.0000907
-8.94%
$ 90,746 $ 17,611
Apr 11, 2026 $ 0.0000957
+0.00%
$ 95,693 $ 10,305
Apr 10, 2026 $ 0.0000912
-0.43%
$ 91,184 $ 3,951
Apr 9, 2026 $ 0.000087
+0.00%
$ 87,038 $ 7,500
Apr 7, 2026 $ 0.0000755
+0.00%
$ -- $ 10,456
Apr 6, 2026 $ 0.0000589
+3.84%
$ -- $ 6,762
Apr 2, 2026 $ 0.0000325
-1.46%
$ -- $ 2,397
Mar 30, 2026 $ 0.0000191
-6.31%
$ 19,092 $ 5,882
Mar 29, 2026 $ 0.0000154
-19.71%
$ -- $ 3,548
Mar 26, 2026 $ 0.0000206
+0.00%
$ -- $ 1,091
Mar 24, 2026 $ 0.0000196
-2.88%
$ -- $ 3,992
Mar 23, 2026 $ 0.0000203
+0.00%
$ -- $ 6,802
Mar 22, 2026 $ 0.0000231
+20.36%
$ 23,092 $ 5,647
Mar 21, 2026 $ 0.0000191
-16.48%
$ -- $ 8,780
Mar 20, 2026 $ 0.0000178
-17.44%
$ -- $ 3,916
Mar 19, 2026 $ 0.0000228
+0.00%
$ -- $ 1,215
Mar 18, 2026 $ 0.0000204
+0.00%
$ -- $ 3,664
Mar 17, 2026 $ 0.0000213
+2.34%
$ 21,347 $ 3,284
Mar 16, 2026 $ 0.000021
+0.00%
$ -- $ 1,177
Mar 15, 2026 $ 0.0000213
+10.57%
$ -- $ 16,061
Mar 14, 2026 $ 0.0000207
-6.35%
$ 20,650 $ 11,308
Mar 13, 2026 $ 0.0000217
-14.95%
$ -- $ 6,221
Mar 12, 2026 $ 0.0000253
+24.92%
$ 25,298 $ 2,546
Mar 11, 2026 $ 0.0000186
+18.63%
$ 18,585 $ 8,082
Mar 10, 2026 $ 0.0000151
+29.73%
$ 15,098 $ 10,730
Mar 9, 2026 $ 0.0000112
+11.26%
$ 11,200 $ 1,870
Mar 8, 2026 $ 0.0₅486
+0.00%
$ -- $ 382
Mar 6, 2026 $ 0.0₅417
+0.00%
$ -- $ 1,422
Mar 5, 2026 $ 0.0₅418
+1.21%
$ 4,179 $ 1,086
Mar 3, 2026 $ 0.0₅374
+0.00%
$ -- $ 15
Feb 25, 2026 $ 0.0₅389
+0.00%
$ -- $ 304
Feb 23, 2026 $ 0.0₅365
+0.00%
$ 3,647 $ 269
Feb 22, 2026 $ 0.0₅405
+0.00%
$ -- $ 372
Feb 15, 2026 $ 0.0₅417
+0.00%
$ -- $ 547
Feb 12, 2026 $ 0.0₅412
+3.24%
$ -- $ 873
Feb 11, 2026 $ 0.0₅392
+0.00%
$ -- $ 369
Feb 9, 2026 $ 0.0₅398
-2.46%
$ -- $ 519
Feb 8, 2026 $ 0.0₅407
+0.00%
$ 4,074 $ 210
Feb 7, 2026 $ 0.0₅405
+0.00%
$ 4,048 $ 134
Feb 1, 2026 $ 0.0₅44
-7.98%
$ 4,401 $ 1,072
Jan 31, 2026 $ 0.0₅488
+0.00%
$ -- $ 434
Jan 28, 2026 $ 0.0₅49
+0.99%
$ 4,895 $ 147
Download