QRCP github.com/claudiodangelis/QRCP Historical Data

QRCP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₅487
+0.00%
$ 4,871 $ 429
Jan 26, 2026 $ 0.0₅513
+0.00%
$ -- $ 191
Jan 25, 2026 $ 0.0₅521
-2.04%
$ -- $ 501
Jan 24, 2026 $ 0.0₅509
+0.51%
$ 5,090 $ 1,160
Jan 23, 2026 $ 0.0₅52
+2.83%
$ 5,204 $ 764
Jan 19, 2026 $ 0.0₅104
+0.00%
$ -- $ 259
Jan 18, 2026 $ 0.0₅111
-0.14%
$ 1,109 $ 222
Jan 17, 2026 $ 0.0₅103
-5.68%
$ 1,028 $ 312
Jan 16, 2026 $ 0.0₅104
+5.98%
$ 1,039 $ 456
Jan 15, 2026 $ 0.0₅106
+1.62%
$ 1,058 $ 412
Jan 14, 2026 $ 0.0₅1
+0.00%
$ 1,002 $ 165
Jan 13, 2026 $ 0.0₆93
+4.91%
$ -- $ 423
Jan 12, 2026 $ 0.0₆828
+4.34%
$ 828 $ 2,174
Jan 11, 2026 $ 0.0₆759
-6.81%
$ 759 $ 1,925
Jan 10, 2026 $ 0.0₆787
-1.55%
$ 787 $ 1,691
Jan 9, 2026 $ 0.0₆763
+4.40%
$ 763 $ 1,413
Jan 8, 2026 $ 0.0₆774
+4.36%
$ 774 $ 851
Jan 7, 2026 $ 0.0₆734
-3.61%
$ 734 $ 628
Jan 6, 2026 $ 0.0₆774
-7.78%
$ -- $ 359
Jan 5, 2026 $ 0.0₆866
+27.71%
$ 866 $ 212
Jan 4, 2026 $ 0.0₆619
+1.86%
$ 619 $ 5
Jan 3, 2026 $ 0.0₆591
+8.12%
$ 591 $ 115
Jan 2, 2026 $ 0.0₆498
-2.81%
$ 498 $ 2,266
Jan 1, 2026 $ 0.0₆541
-1.28%
$ 541 $ 4,160
Dec 31, 2025 $ 0.0₆604
+4.95%
$ 555 $ 2,443
Nov 19, 2025 $ 0.0₅422
+0.60%
$ -- $ 63,671
Nov 18, 2025 $ 0.0₅478
-25.65%
$ -- $ 45,369
Nov 17, 2025 $ 0.0₅59
+15.91%
$ -- $ 22,459
Download