QRCP github.com/claudiodangelis/QRCP Historical Data

QRCP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₅389
+0.00%
$ 3,886 $ 304
Feb 23, 7 PM $ 0.0₅365
+0.00%
$ 3,647 $ 269
Feb 22, 9 AM $ 0.0₅405
+0.00%
$ 4,052 $ 372
Feb 15, 9 AM $ 0.0₅417
+0.00%
$ -- $ 547
Feb 12, 1 PM $ 0.0₅412
+0.00%
$ 4,120 $ 873
Feb 12, 12 PM $ 0.0₅399
+0.00%
$ 3,991 $ 658
Feb 11, 2 AM $ 0.0₅392
+0.00%
$ 3,921 $ 369
Feb 9, 2 PM $ 0.0₅398
+0.00%
$ 3,979 $ 519
Feb 9, 7 AM $ 0.0₅417
+0.00%
$ 4,172 $ 374
Feb 9, 2 AM $ 0.0₅408
+0.00%
$ 4,079 $ 342
Feb 8, 8 PM $ 0.0₅407
+0.00%
$ 4,074 $ 210
Feb 7, 8 PM $ 0.0₅405
+0.00%
$ 4,048 $ 134
Feb 1, 8 PM $ 0.0₅44
+0.00%
$ 4,401 $ 1,072
Feb 1, 5 PM $ 0.0₅428
+0.00%
$ 4,279 $ 991
Feb 1, 12 PM $ 0.0₅454
+0.00%
$ 4,540 $ 896
Feb 1, 6 AM $ 0.0₅444
+0.00%
$ 4,439 $ 760
Feb 1, 4 AM $ 0.0₅471
+0.00%
$ 4,712 $ 557
Feb 1, 12 AM $ 0.0₅478
+0.00%
$ 4,783 $ 759
Jan 31, 10 AM $ 0.0₅488
+0.00%
$ 4,885 $ 434
Jan 28, 7 PM $ 0.0₅49
+0.00%
$ 4,895 $ 147
Jan 28, 12 AM $ 0.0₅485
+0.00%
$ 4,847 $ 492
Jan 27, 10 PM $ 0.0₅487
+0.00%
$ 4,871 $ 429
Jan 26, 4 AM $ 0.0₅513
+0.00%
$ 5,135 $ 191
Jan 25, 3 AM $ 0.0₅521
+0.00%
$ 5,210 $ 501
Jan 25, 2 AM $ 0.0₅532
+0.00%
$ 5,319 $ 1,501
Jan 24, 7 PM $ 0.0₅509
+0.00%
$ 5,090 $ 1,160
Jan 24, 4 PM $ 0.0₅515
+0.00%
$ 5,145 $ 872
Jan 24, 3 PM $ 0.0₅472
-2.28%
$ 4,716 $ 736
Jan 24, 9 AM $ 0.0₅48
+0.00%
$ 4,796 $ 634
Jan 24, 3 AM $ 0.0₅506
+0.00%
$ 5,064 $ 1,239
Jan 23, 6 PM $ 0.0₅52
+9.60%
$ 5,204 $ 764
Jan 23, 5 PM $ 0.0₅517
+0.00%
$ 5,172 $ 417
Jan 23, 6 AM $ 0.0₅512
+0.00%
$ 5,117 $ 523
Jan 23, 2 AM $ 0.0₅506
+0.00%
$ 5,061 $ 1,567
Jan 19, 1 AM $ 0.0₅104
+0.00%
$ 1,036 $ 259
Jan 18, 9 PM $ 0.0₅111
+0.00%
$ 1,109 $ 222
Jan 18, 3 PM $ 0.0₅101
+0.00%
$ 1,007 $ 188
Jan 18, 1 PM $ 0.0₅101
+0.00%
$ 1,009 $ 178
Jan 18, 8 AM $ 0.0₅103
+0.00%
$ 1,031 $ 160
Jan 18, 1 AM $ 0.0₅104
+2.48%
$ 1,041 $ 409
Jan 18, 12 AM $ 0.0₅111
+0.00%
$ 1,111 $ 358
Jan 17, 9 PM $ 0.0₅103
+0.00%
$ 1,028 $ 312
Jan 17, 8 AM $ 0.0₅109
+0.00%
$ 1,086 $ 258
Jan 17, 5 AM $ 0.0₆985
+0.00%
$ 985 $ 214
Jan 17, 2 AM $ 0.0₅109
+0.00%
$ 1,090 $ 531
Jan 16, 11 PM $ 0.0₅104
+0.00%
$ 1,039 $ 456
Jan 16, 8 PM $ 0.0₅106
+0.00%
$ 1,060 $ 395
Jan 16, 7 PM $ 0.0₅103
+0.00%
$ 1,033 $ 335
Jan 16, 6 PM $ 0.0₆98
-6.73%
$ 980 $ 308
Jan 16, 3 PM $ 0.0₅1
+0.00%
$ 1,004 $ 234