QRCP github.com/claudiodangelis/QRCP Historical Data

QRCP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₅1
+0.00%
$ 1,003 $ 193
Jan 16, 10 AM $ 0.0₅1
+6.97%
$ 1,003 $ 146
Jan 16, 9 AM $ 0.0₆967
+0.00%
$ 967 $ 106
Jan 16, 7 AM $ 0.0₆981
+0.00%
$ 981 $ 44
Jan 15, 7 PM $ 0.0₅106
+0.00%
$ 1,058 $ 412
Jan 15, 6 PM $ 0.0₅101
+0.00%
$ 1,010 $ 371
Jan 15, 4 PM $ 0.0₅109
+0.00%
$ 1,093 $ 330
Jan 15, 2 PM $ 0.0₅102
+0.00%
$ 1,022 $ 283
Jan 15, 12 PM $ 0.0₅103
-7.07%
$ 1,028 $ 259
Jan 15, 7 AM $ 0.0₅108
+0.00%
$ 1,077 $ 111
Jan 15, 6 AM $ 0.0₆992
+0.00%
$ 992 $ 74
Jan 15, 1 AM $ 0.0₆983
-5.57%
$ 983 $ 228
Jan 14, 6 PM $ 0.0₅1
+0.00%
$ 1,002 $ 165
Jan 13, 5 PM $ 0.0₆93
+0.00%
$ 930 $ 423
Jan 13, 11 AM $ 0.0₆919
+7.72%
$ 919 $ 2,593
Jan 13, 9 AM $ 0.0₆915
+0.00%
$ 915 $ 2,538
Jan 13, 7 AM $ 0.0₆858
+0.00%
$ 858 $ 2,500
Jan 13, 2 AM $ 0.0₆874
+0.00%
$ 874 $ 2,397
Jan 13, 1 AM $ 0.0₆886
+0.00%
$ 886 $ 2,334
Jan 12, 9 PM $ 0.0₆828
+0.00%
$ 828 $ 2,174
Jan 12, 6 PM $ 0.0₆785
+0.00%
$ 785 $ 2,081
Jan 12, 5 PM $ 0.0₆784
+7.36%
$ 784 $ 1,984
Jan 12, 4 PM $ 0.0₆767
+0.00%
$ 767 $ 1,969
Jan 12, 3 PM $ 0.0₆774
+0.00%
$ 774 $ 1,948
Jan 12, 10 AM $ 0.0₆792
+0.00%
$ -- $ 1,919
Jan 12, 7 AM $ 0.0₆76
+0.00%
$ 760 $ 1,910
Jan 12, 1 AM $ 0.0₆794
+0.00%
$ 794 $ 1,931
Jan 11, 8 PM $ 0.0₆759
+0.00%
$ 759 $ 1,925
Jan 11, 3 PM $ 0.0₆752
+0.00%
$ 752 $ 1,891
Jan 11, 2 PM $ 0.0₆75
-0.33%
$ 750 $ 1,894
Jan 11, 1 PM $ 0.0₆773
+0.00%
$ 773 $ 1,871
Jan 11, 9 AM $ 0.0₆81
+0.00%
$ 810 $ 1,856
Jan 11, 8 AM $ 0.0₆766
-1.43%
$ 766 $ 1,825
Jan 11, 7 AM $ 0.0₆76
+0.00%
$ 760 $ 1,828
Jan 11, 6 AM $ 0.0₆768
+0.00%
$ 768 $ 1,801
Jan 11, 4 AM $ 0.0₆798
+0.00%
$ 798 $ 1,810
Jan 11, 3 AM $ 0.0₆79
+3.37%
$ 790 $ 1,782
Jan 11, 2 AM $ 0.0₆783
+2.15%
$ 783 $ 1,760
Jan 11, 1 AM $ 0.0₆815
+0.00%
$ 815 $ 1,738
Jan 10, 9 PM $ 0.0₆787
+0.14%
$ 787 $ 1,691
Jan 10, 8 PM $ 0.0₆796
+1.29%
$ 796 $ 1,648
Jan 10, 3 PM $ 0.0₆795
+0.00%
$ 795 $ 1,612
Jan 10, 7 AM $ 0.0₆811
+0.00%
$ 811 $ 1,552
Jan 10, 6 AM $ 0.0₆746
-11.23%
$ 746 $ 1,526
Jan 10, 5 AM $ 0.0₆748
-0.46%
$ 748 $ 1,463
Jan 10, 4 AM $ 0.0₆764
+0.72%
$ 764 $ 1,451
Jan 10, 3 AM $ 0.0₆802
+0.00%
$ 802 $ 1,440
Jan 10, 1 AM $ 0.0₆799
+0.00%
$ 799 $ 1,398
Jan 9, 10 PM $ 0.0₆763
+0.00%
$ 763 $ 1,413
Jan 9, 9 PM $ 0.0₆808
+0.00%
$ 808 $ 1,441