QRCP github.com/claudiodangelis/QRCP Historical Data

QRCP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₆742
-9.28%
$ 742 $ 1,406
Jan 9, 5 PM $ 0.0₆82
+0.00%
$ 820 $ 1,281
Jan 9, 3 PM $ 0.0₆746
+0.00%
$ 746 $ 1,231
Jan 9, 2 PM $ 0.0₆733
+1.20%
$ 733 $ 1,230
Jan 9, 1 PM $ 0.0₆804
+4.20%
$ 804 $ 1,123
Jan 9, 12 PM $ 0.0₆74
+0.00%
$ 740 $ 1,043
Jan 9, 6 AM $ 0.0₆726
-2.57%
$ 726 $ 995
Jan 9, 5 AM $ 0.0₆72
+0.00%
$ 720 $ 976
Jan 9, 4 AM $ 0.0₆721
+5.26%
$ 721 $ 947
Jan 9, 3 AM $ 0.0₆713
+1.47%
$ 713 $ 913
Jan 9, 1 AM $ 0.0₆731
+0.00%
$ 731 $ 897
Jan 8, 9 PM $ 0.0₆774
+1.17%
$ 774 $ 851
Jan 8, 8 PM $ 0.0₆833
-2.67%
$ 833 $ 763
Jan 8, 7 PM $ 0.0₆83
+10.76%
$ 830 $ 725
Jan 8, 3 PM $ 0.0₆705
+0.00%
$ 705 $ 643
Jan 8, 1 PM $ 0.0₆735
+6.81%
$ 735 $ 636
Jan 8, 12 PM $ 0.0₆718
+1.75%
$ 718 $ 600
Jan 8, 7 AM $ 0.0₆696
+0.00%
$ 696 $ 689
Jan 8, 4 AM $ 0.0₆72
+0.00%
$ 720 $ 670
Jan 8, 3 AM $ 0.0₆707
+0.00%
$ 707 $ 657
Jan 8, 1 AM $ 0.0₆742
+0.00%
$ 742 $ 628
Jan 7, 11 PM $ 0.0₆734
+0.00%
$ 734 $ 628
Jan 7, 3 PM $ 0.0₆742
+8.71%
$ 742 $ 609
Jan 7, 2 PM $ 0.0₆692
-7.42%
$ 692 $ 580
Jan 7, 1 PM $ 0.0₆686
-6.83%
$ 686 $ 526
Jan 7, 12 PM $ 0.0₆732
+0.00%
$ 732 $ 473
Jan 7, 9 AM $ 0.0₆744
+0.00%
$ 744 $ 471
Jan 7, 7 AM $ 0.0₆748
+8.85%
$ 748 $ 467
Jan 7, 3 AM $ 0.0₆754
+0.00%
$ -- $ 375
Jan 7, 12 AM $ 0.0₆761
+0.00%
$ 761 $ 345
Jan 6, 5 PM $ 0.0₆774
+0.00%
$ 774 $ 359
Jan 6, 10 AM $ 0.0₆822
+0.00%
$ 822 $ 361
Jan 6, 8 AM $ 0.0₆819
+0.00%
$ 819 $ 316
Jan 6, 1 AM $ 0.0₆839
+0.00%
$ 839 $ 282
Jan 5, 9 PM $ 0.0₆866
+0.00%
$ 866 $ 212
Jan 5, 1 PM $ 0.0₆905
+0.00%
$ 905 $ 173
Jan 5, 10 AM $ 0.0₆828
+0.00%
$ 828 $ 30
Jan 5, 9 AM $ 0.0₆828
+0.00%
$ 828 $ 18
Jan 5, 5 AM $ 0.0₆751
+0.00%
$ 751 $ 53
Jan 5, 1 AM $ 0.0₆678
+0.00%
$ 678 $ 24
Jan 4, 7 PM $ 0.0₆619
-0.46%
$ 619 $ 5
Jan 4, 3 PM $ 0.0₆556
+0.00%
$ 556 $ 16
Jan 4, 12 PM $ 0.0₆637
+0.00%
$ 637 $ 20
Jan 4, 6 AM $ 0.0₆612
+2.28%
$ 612 $ 31
Jan 4, 5 AM $ 0.0₆64
+5.39%
$ -- $ 36
Jan 3, 11 PM $ 0.0₆591
+2.80%
$ 591 $ 115
Jan 3, 10 PM $ 0.0₆602
+4.22%
$ 602 $ 51
Jan 3, 9 PM $ 0.0₆566
+6.28%
$ 566 $ 21
Jan 3, 7 PM $ 0.0₆484
+0.00%
$ 484 $ 20
Jan 3, 6 PM $ 0.0₆502
-0.92%
$ 502 $ 18