QRCP github.com/claudiodangelis/QRCP Historical Data

QRCP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₆535
+7.82%
$ 535 $ 43
Jan 3, 4 PM $ 0.0₆505
-6.12%
$ 505 $ 41
Jan 3, 3 PM $ 0.0₆489
-0.56%
$ 489 $ 15
Jan 3, 2 PM $ 0.0₆5
+0.48%
$ 500 $ 3,100
Jan 3, 1 PM $ 0.0₆49
-8.96%
$ 490 $ 3,094
Jan 3, 12 PM $ 0.0₆482
-1.30%
$ 482 $ 2,987
Jan 3, 11 AM $ 0.0₆516
-0.83%
$ 516 $ 2,965
Jan 3, 10 AM $ 0.0₆479
-6.97%
$ 479 $ 2,862
Jan 3, 9 AM $ 0.0₆488
-6.09%
$ 488 $ 2,792
Jan 3, 8 AM $ 0.0₆489
-5.31%
$ 489 $ 2,724
Jan 3, 6 AM $ 0.0₆532
-2.47%
$ 532 $ 2,644
Jan 3, 5 AM $ 0.0₆496
-0.27%
$ 496 $ 2,611
Jan 3, 4 AM $ 0.0₆522
+1.79%
$ 522 $ 2,618
Jan 3, 3 AM $ 0.0₆555
+0.57%
$ 555 $ 2,674
Jan 3, 2 AM $ 0.0₆504
-4.69%
$ 504 $ 2,566
Jan 3, 1 AM $ 0.0₆5
-17.70%
$ 500 $ 2,492
Jan 3, 12 AM $ 0.0₆551
+0.78%
$ 551 $ 2,394
Jan 2, 11 PM $ 0.0₆498
-6.00%
$ 498 $ 2,266
Jan 2, 10 PM $ 0.0₆509
-13.51%
$ 509 $ 2,222
Jan 2, 9 PM $ 0.0₆545
+8.60%
$ 545 $ 2,162
Jan 2, 8 PM $ 0.0₆536
-2.46%
$ 536 $ 2,082
Jan 2, 7 PM $ 0.0₆562
+10.80%
$ 562 $ 2,090
Jan 2, 6 PM $ 0.0₆561
+9.02%
$ 561 $ 1,990
Jan 2, 5 PM $ 0.0₆511
-8.59%
$ 511 $ 1,921
Jan 2, 4 PM $ 0.0₆518
-6.78%
$ 518 $ 1,863
Jan 2, 3 PM $ 0.0₆51
-6.69%
$ 510 $ 1,806
Jan 2, 2 PM $ 0.0₆516
-8.81%
$ 516 $ 1,777
Jan 2, 1 PM $ 0.0₆518
-5.34%
$ 518 $ 4,951
Jan 2, 12 PM $ 0.0₆517
-0.33%
$ 517 $ 4,918
Jan 2, 11 AM $ 0.0₆559
+3.01%
$ 515 $ 4,821
Jan 2, 10 AM $ 0.0₆515
-0.10%
$ 515 $ 4,828
Jan 2, 9 AM $ 0.0₆56
+8.58%
$ 560 $ 4,754
Jan 2, 8 AM $ 0.0₆577
+12.33%
$ 577 $ 4,702
Jan 2, 7 AM $ 0.0₆555
+9.97%
$ 555 $ 4,585
Jan 2, 6 AM $ 0.0₆532
+2.64%
$ 532 $ 4,472
Jan 2, 5 AM $ 0.0₆553
+6.36%
$ 553 $ 4,444
Jan 2, 4 AM $ 0.0₆505
-1.23%
$ 505 $ 4,407
Jan 2, 3 AM $ 0.0₆52
+0.85%
$ 520 $ 4,353
Jan 2, 2 AM $ 0.0₆508
-3.52%
$ 508 $ 4,293
Jan 2, 1 AM $ 0.0₆498
-2.75%
$ 498 $ 4,087
Jan 2, 12 AM $ 0.0₆507
-1.01%
$ 507 $ 4,097
Jan 1, 11 PM $ 0.0₆541
-3.49%
$ 541 $ 4,160
Jan 1, 10 PM $ 0.0₆508
-0.52%
$ 508 $ 4,098
Jan 1, 9 PM $ 0.0₆52
-5.62%
$ 520 $ 3,983
Jan 1, 8 PM $ 0.0₆509
-5.76%
$ 509 $ 3,864
Jan 1, 7 PM $ 0.0₆506
+1.64%
$ 506 $ 3,756
Jan 1, 6 PM $ 0.0₆513
+2.49%
$ 513 $ 3,573
Jan 1, 5 PM $ 0.0₆53
+2.15%
$ 530 $ 3,507
Jan 1, 4 PM $ 0.0₆502
+0.84%
$ 502 $ 3,445
Jan 1, 3 PM $ 0.0₆508
+2.97%
$ 508 $ 3,392