QRCP github.com/claudiodangelis/QRCP Historical Data

QRCP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₆535
+6.79%
$ 492 $ 3,313
Jan 1, 1 PM $ 0.0₆522
+5.55%
$ 522 $ 3,279
Jan 1, 12 PM $ 0.0₆547
+10.65%
$ 547 $ 3,172
Jan 1, 11 AM $ 0.0₆499
-9.56%
$ 499 $ 3,102
Jan 1, 10 AM $ 0.0₆503
+1.41%
$ 503 $ 3,092
Jan 1, 9 AM $ 0.0₆512
+0.38%
$ 512 $ 2,998
Jan 1, 8 AM $ 0.0₆546
+7.19%
$ 546 $ 3,032
Jan 1, 7 AM $ 0.0₆567
+11.97%
$ 567 $ 2,998
Jan 1, 6 AM $ 0.0₆544
+6.98%
$ 544 $ 2,877
Jan 1, 5 AM $ 0.0₆543
+1.08%
$ 543 $ 2,835
Jan 1, 4 AM $ 0.0₆503
-9.91%
$ 503 $ 2,690
Jan 1, 3 AM $ 0.0₆494
-2.21%
$ 494 $ 2,597
Jan 1, 2 AM $ 0.0₆507
-1.04%
$ 507 $ 2,590
Jan 1, 1 AM $ 0.0₆54
+5.15%
$ 540 $ 2,595
Jan 1, 12 AM $ 0.0₆559
+1.88%
$ 559 $ 2,561
Dec 31, 11 PM $ 0.0₆555
-4.38%
$ 555 $ 2,424
Dec 31, 10 PM $ 0.0₆604
+10.53%
$ 604 $ 2,443
Dec 31, 9 PM $ 0.0₆565
-2.46%
$ 565 $ 2,415
Dec 31, 8 PM $ 0.0₆536
-11.17%
$ 536 $ 2,368
Dec 31, 7 PM $ 0.0₆539
-10.36%
$ 539 $ 2,338
Dec 31, 6 PM $ 0.0₆541
-0.63%
$ 541 $ 2,278
Dec 31, 5 PM $ 0.0₆586
+0.00%
$ 586 $ 2,245
Dec 31, 4 PM $ 0.0₆571
-0.87%
$ 571 $ 2,210
Nov 19, 3 PM $ 0.0₅422
-12.99%
$ 4,225 $ 63,671
Nov 19, 2 PM $ 0.0₅456
+17.71%
$ 4,555 $ 63,497
Nov 19, 1 PM $ 0.0₅411
+2.19%
$ 4,110 $ 61,167
Nov 19, 12 PM $ 0.0₅386
-15.96%
$ 3,863 $ 60,754
Nov 19, 11 AM $ 0.0₅485
-12.03%
$ 4,848 $ 59,694
Nov 19, 10 AM $ 0.0₅575
-7.51%
$ 5,753 $ 60,224
Nov 19, 9 AM $ 0.0₅682
+5.70%
$ 6,818 $ 59,098
Nov 19, 8 AM $ 0.0₅624
-7.06%
$ 6,241 $ 58,269
Nov 19, 7 AM $ 0.0₅619
-6.30%
$ 6,189 $ 57,435
Nov 19, 6 AM $ 0.0₅657
+25.10%
$ 6,571 $ 55,265
Nov 19, 5 AM $ 0.0₅526
-1.62%
$ 5,257 $ 54,441
Nov 19, 4 AM $ 0.0₅531
-10.09%
$ 5,313 $ 53,296
Nov 19, 3 AM $ 0.0₅598
-8.21%
$ 5,984 $ 52,390
Nov 19, 2 AM $ 0.0₅735
+14.83%
$ 7,353 $ 51,935
Nov 19, 1 AM $ 0.0₅627
+19.09%
$ 6,274 $ 50,713
Nov 19, 12 AM $ 0.0₅496
+18.13%
$ -- $ 48,690
Nov 18, 11 PM $ 0.0₅463
-5.52%
$ -- $ 48,223
Nov 18, 10 PM $ 0.0₅478
-9.24%
$ -- $ 45,369
Nov 18, 9 PM $ 0.0₅55
+11.65%
$ -- $ 45,007
Nov 18, 8 PM $ 0.0₅529
+3.65%
$ -- $ 42,663
Nov 18, 7 PM $ 0.0₅538
+1.42%
$ -- $ 41,876
Nov 18, 12 PM $ 0.0₅451
-0.77%
$ -- $ 38,727
Nov 18, 11 AM $ 0.0₅465
-6.42%
$ -- $ 38,294
Nov 18, 10 AM $ 0.0₅461
-17.71%
$ -- $ 37,450
Nov 18, 9 AM $ 0.0₅608
+12.59%
$ -- $ 35,965
Nov 18, 8 AM $ 0.0₅535
+10.74%
$ -- $ 34,973
Nov 18, 7 AM $ 0.0₅505
-10.82%
$ -- $ 33,579