QRCP github.com/claudiodangelis/QRCP Historical Data

QRCP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0₅562
+14.33%
$ -- $ 32,393
Nov 18, 5 AM $ 0.0₅465
-3.03%
$ -- $ 31,343
Nov 18, 4 AM $ 0.0₅521
-28.27%
$ -- $ 31,307
Nov 18, 3 AM $ 0.0₅787
+62.89%
$ -- $ 29,458
Nov 18, 2 AM $ 0.0₅465
+5.18%
$ -- $ 27,711
Nov 18, 1 AM $ 0.0₅463
-12.87%
$ -- $ 26,589
Nov 18, 12 AM $ 0.0₅548
-14.71%
$ -- $ 24,724
Nov 17, 11 PM $ 0.0₅59
+0.66%
$ -- $ 22,459
Nov 17, 10 PM $ 0.0₅575
-18.65%
$ -- $ 21,316
Nov 17, 9 PM $ 0.0₅683
+12.09%
$ -- $ 20,208
Nov 17, 8 PM $ 0.0₅58
+20.62%
$ -- $ 18,982
Nov 17, 7 PM $ 0.0₅53
+4.46%
$ -- $ 17,577
Nov 17, 6 PM $ 0.0₅537
+9.38%
$ -- $ 17,111
Nov 17, 5 PM $ 0.0₅474
-19.71%
$ -- $ 16,092
Nov 17, 4 PM $ 0.0₅61
+16.19%
$ -- $ 15,658
Nov 17, 3 PM $ 0.0₅502
+4.21%
$ -- $ 13,621
Nov 17, 2 PM $ 0.0₅502
-1.48%
$ -- $ 12,063
Download