QRCP github.com/claudiodangelis/QRCP Historical Data

QRCP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.000384
+0.00%
$ 384,353 $ 80,503
Yesterday, at 12 AM $ 0.000428
+0.00%
$ 428,358 $ 62,477
Apr 28, 3 AM $ 0.000377
+0.00%
$ 377,069 $ 57,310
Apr 26, 6 PM $ 0.000324
-5.21%
$ 324,091 $ 100,151
Apr 26, 4 PM $ 0.000337
+0.00%
$ 337,096 $ 70,017
Apr 26, 12 PM $ 0.000335
+0.00%
$ 335,149 $ 61,502
Apr 26, 10 AM $ 0.000334
+0.00%
$ 333,874 $ 43,791
Apr 26, 1 AM $ 0.000299
+0.00%
$ 298,547 $ 23,295
Apr 24, 9 AM $ 0.000245
-1.87%
$ 249,969 $ 6,057
Apr 24, 8 AM $ 0.000252
+0.00%
$ 252,302 $ 3,847
Apr 21, 7 PM $ 0.000242
+0.00%
$ 242,353 $ 24,380
Apr 20, 8 PM $ 0.000206
+0.00%
$ 206,421 $ 60,409
Apr 20, 4 PM $ 0.000207
+0.00%
$ 207,420 $ 53,105
Apr 20, 3 PM $ 0.000221
+0.00%
$ 221,237 $ 47,763
Apr 20, 1 PM $ 0.000221
+0.00%
$ 220,863 $ 38,861
Apr 20, 11 AM $ 0.000184
+0.00%
$ 183,813 $ 25,052
Apr 18, 6 PM $ 0.000174
+0.00%
$ 174,347 $ 23,259
Apr 17, 8 AM $ 0.000145
+0.00%
$ 144,875 $ 9,705
Apr 12, 9 PM $ 0.0000907
+0.00%
$ 90,746 $ 17,611
Apr 12, 8 PM $ 0.0000997
+0.00%
$ 99,660 $ 10,063
Apr 11, 11 PM $ 0.0000957
+0.00%
$ 95,693 $ 10,305
Apr 10, 7 PM $ 0.0000912
-0.43%
$ 91,184 $ 3,951
Apr 9, 6 PM $ 0.000087
+0.00%
$ 87,038 $ 7,500
Apr 7, 10 AM $ 0.0000755
+0.00%
$ 75,501 $ 10,456
Apr 6, 2 PM $ 0.0000589
+0.00%
$ -- $ 6,762
Apr 6, 10 AM $ 0.0000567
+0.00%
$ 56,709 $ 3,703
Apr 2, 5 PM $ 0.0000325
-1.46%
$ 32,477 $ 2,397
Mar 30, 7 PM $ 0.0000191
+0.00%
$ 19,092 $ 5,882
Mar 30, 1 PM $ 0.0000189
+0.00%
$ 18,868 $ 5,287
Mar 30, 12 PM $ 0.000021
+0.00%
$ 20,979 $ 4,568
Mar 30, 8 AM $ 0.0000215
+0.00%
$ 21,505 $ 5,695
Mar 30, 4 AM $ 0.0000232
+13.80%
$ 23,189 $ 7,677
Mar 29, 7 AM $ 0.0000154
+0.00%
$ 15,357 $ 3,548
Mar 29, 6 AM $ 0.0000167
-11.35%
$ 16,675 $ 3,212
Mar 29, 2 AM $ 0.0000191
+0.00%
$ 19,128 $ 1,388
Mar 26, 4 PM $ 0.0000206
+0.00%
$ 20,643 $ 1,091
Mar 24, 12 PM $ 0.0000196
+0.00%
$ 19,625 $ 3,992
Mar 24, 11 AM $ 0.0000178
+0.00%
$ 17,751 $ 3,300
Mar 24, 10 AM $ 0.0000188
+0.00%
$ 18,817 $ 2,806
Mar 24, 4 AM $ 0.0000194
-3.95%
$ 19,408 $ 2,198
Mar 23, 12 AM $ 0.0000203
+0.00%
$ 20,340 $ 6,802
Mar 22, 10 PM $ 0.0000231
+6.05%
$ 23,092 $ 5,647
Mar 22, 4 PM $ 0.0000192
+0.00%
$ 19,185 $ 2,647
Mar 21, 4 AM $ 0.0000191
-10.07%
$ 19,115 $ 8,780
Mar 21, 1 AM $ 0.0000241
+0.00%
$ 24,076 $ 7,017
Mar 21, 12 AM $ 0.0000212
-7.36%
$ 21,200 $ 6,005
Mar 20, 11 AM $ 0.0000178
+0.00%
$ 17,772 $ 3,916
Mar 20, 12 AM $ 0.0000215
+0.00%
$ 21,527 $ 3,459
Mar 19, 3 AM $ 0.0000228
+0.00%
$ 22,805 $ 1,215
Mar 18, 12 AM $ 0.0000204
+0.00%
$ 20,414 $ 3,664
Download