HALAL Historical Data

HALAL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $0.00245
+0.00%
$-- $4,204
Sep 10, 2017 $0.000902
+0.00%
$-- $4,274
Sep 9, 2017 $0.00349
+0.00%
$-- $4,475
Sep 8, 2017 $0.00542
+0.00%
$-- $4,582
Sep 7, 2017 $0.0122
+0.00%
$-- $4,562
Sep 6, 2017 $0.00795
+0.00%
$-- $4,233
Sep 5, 2017 $0.00495
+0.00%
$-- $4,380
Sep 4, 2017 $0.0043
+0.00%
$-- $4,570
Sep 3, 2017 $0.00417
+0.00%
$-- $4,682
Sep 2, 2017 $0.00442
+0.00%
$-- $4,782
Sep 1, 2017 $0.0115
+0.00%
$-- $4,657
Aug 31, 2017 $0.0121
+0.00%
$-- $4,572
Download