200Million Historical Data

200M Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0000193
-0.53%
$ 19,297 $ 8,640
Mar 24, 8 PM $ 0.0000194
-0.31%
$ 19,419 $ 8,071
Mar 24, 7 PM $ 0.0000194
-0.27%
$ 19,378 $ 8,090
Mar 24, 6 PM $ 0.0000189
-5.13%
$ 18,927 $ 8,666
Mar 24, 5 PM $ 0.0000181
-3.44%
$ 18,109 $ 7,731
Mar 24, 4 PM $ 0.0000197
+8.12%
$ 19,703 $ 7,154
Mar 24, 3 PM $ 0.0000185
+2.66%
$ 18,492 $ 6,897
Mar 24, 2 PM $ 0.0000179
-1.83%
$ 17,892 $ 6,834
Mar 24, 1 PM $ 0.0000183
+0.10%
$ 18,268 $ 7,146
Mar 24, 12 PM $ 0.0000182
+0.75%
$ 18,224 $ 7,660
Mar 24, 11 AM $ 0.0000182
-0.61%
$ 18,194 $ 8,540
Mar 24, 10 AM $ 0.0000178
+1.04%
$ 17,830 $ 9,007
Mar 24, 9 AM $ 0.0000184
-0.01%
$ 18,371 $ 9,120
Mar 24, 8 AM $ 0.0000183
-0.40%
$ 18,262 $ 9,026
Mar 24, 7 AM $ 0.0000182
-5.92%
$ 18,241 $ 9,744
Mar 24, 6 AM $ 0.000018
+1.86%
$ 17,970 $ 7,606
Mar 24, 5 AM $ 0.0000176
+0.66%
$ 17,644 $ 8,019
Mar 24, 4 AM $ 0.0000172
+0.00%
$ 17,218 $ 8,995
Mar 24, 2 AM $ 0.0000196
-0.21%
$ 19,565 $ 7,539
Mar 24, 1 AM $ 0.0000198
-1.24%
$ 19,782 $ 8,345
Mar 24, 12 AM $ 0.0000203
+0.24%
$ 20,322 $ 8,498
Mar 23, 11 PM $ 0.0000203
+5.95%
$ 20,258 $ 8,066
Mar 23, 10 PM $ 0.0000184
-3.94%
$ 18,448 $ 7,940
Mar 23, 9 PM $ 0.0000195
+6.78%
$ 19,492 $ 7,351
Mar 23, 8 PM $ 0.000018
+0.48%
$ 17,970 $ 7,809
Mar 23, 7 PM $ 0.0000178
-1.58%
$ 17,761 $ 7,924
Mar 23, 6 PM $ 0.0000177
+0.70%
$ 17,695 $ 7,342
Mar 23, 5 PM $ 0.0000175
-1.60%
$ 17,510 $ 7,345
Mar 23, 4 PM $ 0.0000182
-1.74%
$ 18,228 $ 7,465
Mar 23, 3 PM $ 0.0000184
-1.51%
$ 18,426 $ 7,140
Mar 23, 2 PM $ 0.0000191
-0.71%
$ 19,104 $ 7,350
Mar 23, 1 PM $ 0.000018
-1.22%
$ 17,962 $ 10,311
Mar 23, 12 PM $ 0.0000183
+2.71%
$ 18,281 $ 10,987
Mar 23, 11 AM $ 0.0000173
+4.69%
$ 17,324 $ 10,057
Mar 23, 10 AM $ 0.0000168
-0.13%
$ 16,755 $ 10,037
Mar 23, 9 AM $ 0.0000169
+0.00%
$ 16,875 $ 10,059
Mar 23, 8 AM $ 0.0000164
-1.87%
$ 16,412 $ 9,990
Mar 23, 7 AM $ 0.0000169
+0.00%
$ 16,875 $ 10,438
Mar 23, 6 AM $ 0.0000178
+6.05%
$ 17,781 $ 12,318
Mar 23, 5 AM $ 0.0000164
-0.23%
$ 16,444 $ 12,720
Mar 23, 4 AM $ 0.0000165
+0.67%
$ 16,481 $ 12,699
Mar 23, 3 AM $ 0.0000164
-1.04%
$ 16,372 $ 13,015
Mar 23, 2 AM $ 0.0000161
-3.88%
$ 16,117 $ 13,619
Mar 23, 1 AM $ 0.0000168
+0.00%
$ 16,792 $ 13,558
Mar 23, 12 AM $ 0.0000165
+0.00%
$ 16,472 $ 13,248
Mar 22, 11 PM $ 0.0000164
-4.55%
$ 16,372 $ 13,629
Mar 22, 10 PM $ 0.0000166
-0.69%
$ 16,619 $ 13,150
Mar 22, 9 PM $ 0.0000159
-6.25%
$ 15,916 $ 13,548
Mar 22, 8 PM $ 0.0000171
-4.61%
$ 17,127 $ 13,790
Mar 22, 7 PM $ 0.0000179
-0.29%
$ 17,943 $ 14,158