200Million Historical Data

200M Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000212
+0.23%
$ 21,174 $ 24,532
Mar 21, 3 AM $ 0.0000198
+2.60%
$ 19,787 $ 22,182
Mar 21, 2 AM $ 0.0000203
+0.00%
$ 20,295 $ 23,870
Mar 20, 7 PM $ 0.0000275
+0.00%
$ 27,497 $ 24,806
Mar 20, 6 PM $ 0.000023
-2.65%
$ 22,971 $ 23,732
Mar 20, 5 PM $ 0.0000214
+8.71%
$ 21,399 $ 19,439
Mar 20, 4 PM $ 0.0000183
-0.22%
$ 18,278 $ 16,985
Mar 20, 3 PM $ 0.0000186
-1.67%
$ 18,626 $ 17,137
Mar 20, 2 PM $ 0.0000187
-0.76%
$ 18,733 $ 16,933
Mar 20, 1 PM $ 0.0000186
+2.58%
$ 18,593 $ 16,752
Mar 20, 12 PM $ 0.0000188
-1.63%
$ 18,799 $ 16,572
Mar 20, 11 AM $ 0.0000192
+1.60%
$ 19,240 $ 15,452
Mar 20, 10 AM $ 0.0000192
+1.23%
$ 19,240 $ 11,745
Mar 20, 9 AM $ 0.0000187
-2.93%
$ 18,679 $ 11,599
Mar 20, 8 AM $ 0.0000214
-8.99%
$ 21,391 $ 13,548
Mar 20, 7 AM $ 0.0000206
+0.00%
$ 20,563 $ 8,525
Mar 20, 6 AM $ 0.0000168
+0.00%
$ 16,822 $ 7,710
Mar 20, 5 AM $ 0.0000169
-0.41%
$ 16,897 $ 6,816
Mar 20, 4 AM $ 0.0000169
+0.75%
$ 16,878 $ 6,808
Mar 20, 3 AM $ 0.0000167
-0.32%
$ 16,731 $ 6,905
Mar 20, 2 AM $ 0.0000166
+4.13%
$ 16,621 $ 6,694
Mar 20, 1 AM $ 0.0000161
-4.20%
$ 16,057 $ 7,043
Mar 20, 12 AM $ 0.0000167
+0.35%
$ 16,736 $ 6,895
Mar 19, 11 PM $ 0.0000178
+8.13%
$ 17,768 $ 7,684
Mar 19, 10 PM $ 0.0000163
-0.02%
$ 16,294 $ 7,381
Mar 19, 9 PM $ 0.0000157
-5.91%
$ 15,705 $ 7,482
Mar 19, 8 PM $ 0.0000184
-3.71%
$ 18,385 $ 7,851
Mar 19, 7 PM $ 0.0000192
+17.97%
$ 19,153 $ 6,621
Mar 19, 6 PM $ 0.0000174
+8.13%
$ 17,410 $ 5,947
Mar 19, 5 PM $ 0.0000168
-0.58%
$ 16,770 $ 5,459
Mar 19, 4 PM $ 0.0000172
-0.75%
$ 17,235 $ 5,751
Mar 19, 3 PM $ 0.0000176
-0.29%
$ 17,551 $ 6,150
Mar 19, 2 PM $ 0.0000164
+0.98%
$ 16,396 $ 5,675
Mar 19, 1 PM $ 0.0000165
-3.21%
$ 16,527 $ 5,480
Mar 19, 12 PM $ 0.0000172
-0.84%
$ 17,170 $ 5,895
Mar 19, 11 AM $ 0.0000183
-0.10%
$ 18,301 $ 5,973
Mar 19, 10 AM $ 0.0000181
-2.00%
$ 18,115 $ 5,568
Mar 19, 9 AM $ 0.000018
+0.86%
$ 17,982 $ 5,149
Mar 19, 8 AM $ 0.000018
-0.20%
$ 18,044 $ 5,209
Mar 19, 7 AM $ 0.0000188
+0.95%
$ 18,799 $ 5,593
Mar 19, 6 AM $ 0.0000194
+8.11%
$ 19,393 $ 6,330
Mar 19, 5 AM $ 0.0000182
-0.73%
$ 18,223 $ 7,081
Mar 19, 4 AM $ 0.0000194
+2.79%
$ 19,418 $ 7,353
Mar 19, 3 AM $ 0.0000188
-0.06%
$ 18,849 $ 7,209
Mar 19, 2 AM $ 0.0000173
+1.15%
$ 17,316 $ 6,438
Mar 19, 1 AM $ 0.0000174
+2.10%
$ 17,384 $ 7,635
Mar 19, 12 AM $ 0.0000162
-16.43%
$ 16,155 $ 8,872
Mar 18, 11 PM $ 0.0000183
-1.84%
$ 18,250 $ 8,324
Mar 18, 10 PM $ 0.0000186
-2.64%
$ 18,643 $ 10,472
Mar 18, 9 PM $ 0.0000189
-0.82%
$ 18,857 $ 10,462