200Million Historical Data

200M Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000184
-1.78%
$ 18,352 $ 14,931
Mar 22, 5 PM $ 0.0000187
+2.15%
$ 18,702 $ 14,729
Mar 22, 4 PM $ 0.0000182
+0.70%
$ 18,246 $ 14,776
Mar 22, 3 PM $ 0.0000182
+2.40%
$ 18,206 $ 14,731
Mar 22, 2 PM $ 0.0000187
+0.00%
$ 18,706 $ 15,272
Mar 22, 1 PM $ 0.0000178
+0.00%
$ 17,799 $ 10,973
Mar 22, 12 PM $ 0.0000174
+0.77%
$ 17,392 $ 10,632
Mar 22, 11 AM $ 0.0000173
+4.68%
$ 17,290 $ 10,009
Mar 22, 10 AM $ 0.0000172
-0.56%
$ 17,191 $ 9,878
Mar 22, 9 AM $ 0.0000175
+0.37%
$ 17,543 $ 9,596
Mar 22, 8 AM $ 0.0000169
-4.52%
$ 16,908 $ 9,892
Mar 22, 7 AM $ 0.0000181
+1.42%
$ 18,080 $ 9,309
Mar 22, 6 AM $ 0.0000191
+0.64%
$ 19,130 $ 8,506
Mar 22, 5 AM $ 0.0000186
-1.07%
$ 18,585 $ 6,697
Mar 22, 4 AM $ 0.000019
+1.27%
$ 18,997 $ 6,612
Mar 22, 3 AM $ 0.0000191
-0.52%
$ 19,130 $ 6,708
Mar 22, 2 AM $ 0.0000184
-0.05%
$ 18,353 $ 6,101
Mar 22, 1 AM $ 0.0000186
-0.80%
$ 18,611 $ 6,042
Mar 22, 12 AM $ 0.0000187
-3.03%
$ 18,669 $ 6,372
Mar 21, 11 PM $ 0.0000192
-0.24%
$ 19,164 $ 7,799
Mar 21, 7 PM $ 0.0000211
-1.15%
$ 21,131 $ 9,116
Mar 21, 6 PM $ 0.0000213
-1.02%
$ 21,312 $ 12,643
Mar 21, 5 PM $ 0.0000221
+4.35%
$ 22,116 $ 13,057
Mar 21, 4 PM $ 0.0000219
+4.66%
$ 21,922 $ 14,098
Mar 21, 3 PM $ 0.0000212
-3.64%
$ 21,196 $ 14,703
Mar 21, 2 PM $ 0.0000209
+8.09%
$ 20,897 $ 12,380
Mar 21, 1 PM $ 0.000021
-0.43%
$ 20,954 $ 12,704
Mar 21, 12 PM $ 0.000021
+0.81%
$ 21,016 $ 13,836
Mar 21, 11 AM $ 0.0000206
-6.59%
$ 20,592 $ 16,187
Mar 21, 10 AM $ 0.0000222
-0.40%
$ 22,207 $ 20,900
Mar 21, 9 AM $ 0.0000224
+7.60%
$ 22,421 $ 20,179
Mar 21, 8 AM $ 0.0000209
-1.14%
$ 20,928 $ 20,877
Mar 21, 7 AM $ 0.0000217
+5.14%
$ 21,709 $ 21,618
Mar 21, 6 AM $ 0.0000208
-0.42%
$ 20,762 $ 22,780
Mar 21, 5 AM $ 0.0000208
-0.65%
$ 20,834 $ 24,410
Mar 21, 4 AM $ 0.0000212
+0.23%
$ 21,174 $ 24,532
Mar 21, 3 AM $ 0.0000198
+2.60%
$ 19,787 $ 22,182
Mar 21, 2 AM $ 0.0000203
+0.00%
$ 20,295 $ 23,870
Mar 20, 7 PM $ 0.0000275
+0.00%
$ 27,497 $ 24,806
Mar 20, 6 PM $ 0.000023
-2.65%
$ 22,971 $ 23,732
Mar 20, 5 PM $ 0.0000214
+8.71%
$ 21,399 $ 19,439
Mar 20, 4 PM $ 0.0000183
-0.22%
$ 18,278 $ 16,985
Mar 20, 3 PM $ 0.0000186
-1.67%
$ 18,626 $ 17,137
Mar 20, 2 PM $ 0.0000187
-0.76%
$ 18,733 $ 16,933
Mar 20, 1 PM $ 0.0000186
+2.58%
$ 18,593 $ 16,752
Mar 20, 12 PM $ 0.0000188
-1.63%
$ 18,799 $ 16,572
Mar 20, 11 AM $ 0.0000192
+1.60%
$ 19,240 $ 15,452
Mar 20, 10 AM $ 0.0000192
+1.23%
$ 19,240 $ 11,745
Mar 20, 9 AM $ 0.0000187
-2.93%
$ 18,679 $ 11,599
Mar 20, 8 AM $ 0.0000214
-8.99%
$ 21,391 $ 13,548