200Million Historical Data

200M Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000019
+2.12%
$ 19,042 $ 10,096
Mar 18, 7 PM $ 0.0000189
+4.31%
$ 18,873 $ 9,908
Mar 18, 6 PM $ 0.0000182
+1.93%
$ 18,164 $ 10,235
Mar 18, 5 PM $ 0.0000181
-3.48%
$ 18,135 $ 10,952
Mar 18, 4 PM $ 0.0000186
-4.06%
$ 18,554 $ 11,436
Mar 18, 3 PM $ 0.0000192
-0.54%
$ 19,231 $ 15,199
Mar 18, 2 PM $ 0.0000197
-1.72%
$ 19,746 $ 15,923
Mar 18, 1 PM $ 0.0000201
+4.84%
$ 19,126 $ 15,553
Mar 18, 12 PM $ 0.0000208
-4.02%
$ 20,849 $ 20,064
Mar 18, 11 AM $ 0.0000218
-0.42%
$ 21,816 $ 20,802
Mar 18, 10 AM $ 0.0000219
-0.78%
$ 22,074 $ 21,256
Mar 18, 9 AM $ 0.0000226
-0.03%
$ 22,574 $ 22,193
Mar 18, 8 AM $ 0.0000227
+1.59%
$ 22,723 $ 22,438
Mar 18, 6 AM $ 0.000021
+0.00%
$ 20,978 $ 22,019
Mar 18, 5 AM $ 0.000021
-3.57%
$ 20,963 $ 25,125
Mar 18, 4 AM $ 0.0000219
-1.39%
$ 21,926 $ 27,801
Mar 18, 3 AM $ 0.000022
-2.66%
$ 22,021 $ 30,012
Mar 18, 2 AM $ 0.0000188
-6.92%
$ 18,845 $ 30,320
Mar 18, 1 AM $ 0.0000208
+0.50%
$ 20,803 $ 32,411
Mar 18, 12 AM $ 0.0000218
+0.00%
$ 21,845 $ 29,821
Mar 17, 11 PM $ 0.0000181
+0.00%
$ 18,099 $ 27,784
Mar 17, 10 PM $ 0.0000182
-1.76%
$ 18,196 $ 27,963
Mar 17, 9 PM $ 0.0000184
+0.54%
$ 18,421 $ 28,099
Mar 17, 8 PM $ 0.0000176
+0.80%
$ 17,600 $ 27,300
Mar 17, 7 PM $ 0.0000176
+5.21%
$ 17,579 $ 26,635
Mar 17, 6 PM $ 0.0000183
-3.87%
$ 18,281 $ 29,629
Mar 17, 5 PM $ 0.0000191
+0.09%
$ 19,121 $ 29,463
Mar 17, 4 PM $ 0.0000193
-17.44%
$ 19,308 $ 36,078
Mar 17, 3 PM $ 0.0000218
+3.24%
$ 21,791 $ 29,446
Mar 17, 2 PM $ 0.0000209
-1.70%
$ 20,852 $ 32,085
Mar 17, 1 PM $ 0.0000207
-7.29%
$ 20,706 $ 37,287
Mar 17, 12 PM $ 0.0000237
+0.10%
$ 23,741 $ 40,899
Mar 17, 11 AM $ 0.0000238
-3.41%
$ 23,770 $ 44,802
Mar 17, 10 AM $ 0.0000262
+0.02%
$ 26,186 $ 49,076
Mar 17, 9 AM $ 0.0000281
+0.32%
$ 28,100 $ 58,144
Mar 17, 8 AM $ 0.0000281
+1.44%
$ 28,090 $ 64,601
Mar 17, 1 AM $ 0.000019
-0.77%
$ 19,015 $ 43,973
Mar 17, 12 AM $ 0.0000164
-0.83%
$ 16,396 $ 36,995
Mar 16, 11 PM $ 0.0000167
-1.47%
$ 16,684 $ 38,198
Mar 16, 10 PM $ 0.000016
-2.66%
$ 16,015 $ 38,187
Mar 16, 9 PM $ 0.0000173
-2.58%
$ 17,261 $ 41,652
Mar 16, 8 PM $ 0.0000183
-0.93%
$ 18,265 $ 43,650
Mar 16, 7 PM $ 0.0000185
-0.61%
$ 18,469 $ 47,366
Mar 16, 6 PM $ 0.0000184
-4.17%
$ 18,350 $ 48,993
Mar 16, 5 PM $ 0.0000191
-1.07%
$ 19,147 $ 49,958
Mar 16, 4 PM $ 0.0000193
+4.52%
$ 19,307 $ 48,690
Mar 16, 3 PM $ 0.0000183
+4.13%
$ 18,311 $ 45,469
Mar 16, 2 PM $ 0.0000205
-13.64%
$ 20,484 $ 62,978
Mar 16, 1 PM $ 0.000022
+0.00%
$ 21,968 $ 54,611
Mar 16, 12 PM $ 0.0000244
-14.72%
$ 24,352 $ 62,830