200Million Historical Data

200M Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000206
+0.00%
$ 20,563 $ 8,525
Mar 20, 6 AM $ 0.0000168
+0.00%
$ 16,822 $ 7,710
Mar 20, 5 AM $ 0.0000169
-0.41%
$ 16,897 $ 6,816
Mar 20, 4 AM $ 0.0000169
+0.75%
$ 16,878 $ 6,808
Mar 20, 3 AM $ 0.0000167
-0.32%
$ 16,731 $ 6,905
Mar 20, 2 AM $ 0.0000166
+4.13%
$ 16,621 $ 6,694
Mar 20, 1 AM $ 0.0000161
-4.20%
$ 16,057 $ 7,043
Mar 20, 12 AM $ 0.0000167
+0.35%
$ 16,736 $ 6,895
Mar 19, 11 PM $ 0.0000178
+8.13%
$ 17,768 $ 7,684
Mar 19, 10 PM $ 0.0000163
-0.02%
$ 16,294 $ 7,381
Mar 19, 9 PM $ 0.0000157
-5.91%
$ 15,705 $ 7,482
Mar 19, 8 PM $ 0.0000184
-3.71%
$ 18,385 $ 7,851
Mar 19, 7 PM $ 0.0000192
+17.97%
$ 19,153 $ 6,621
Mar 19, 6 PM $ 0.0000174
+8.13%
$ 17,410 $ 5,947
Mar 19, 5 PM $ 0.0000168
-0.58%
$ 16,770 $ 5,459
Mar 19, 4 PM $ 0.0000172
-0.75%
$ 17,235 $ 5,751
Mar 19, 3 PM $ 0.0000176
-0.29%
$ 17,551 $ 6,150
Mar 19, 2 PM $ 0.0000164
+0.98%
$ 16,396 $ 5,675
Mar 19, 1 PM $ 0.0000165
-3.21%
$ 16,527 $ 5,480
Mar 19, 12 PM $ 0.0000172
-0.84%
$ 17,170 $ 5,895
Mar 19, 11 AM $ 0.0000183
-0.10%
$ 18,301 $ 5,973
Mar 19, 10 AM $ 0.0000181
-2.00%
$ 18,115 $ 5,568
Mar 19, 9 AM $ 0.000018
+0.86%
$ 17,982 $ 5,149
Mar 19, 8 AM $ 0.000018
-0.20%
$ 18,044 $ 5,209
Mar 19, 7 AM $ 0.0000188
+0.95%
$ 18,799 $ 5,593
Mar 19, 6 AM $ 0.0000194
+8.11%
$ 19,393 $ 6,330
Mar 19, 5 AM $ 0.0000182
-0.73%
$ 18,223 $ 7,081
Mar 19, 4 AM $ 0.0000194
+2.79%
$ 19,418 $ 7,353
Mar 19, 3 AM $ 0.0000188
-0.06%
$ 18,849 $ 7,209
Mar 19, 2 AM $ 0.0000173
+1.15%
$ 17,316 $ 6,438
Mar 19, 1 AM $ 0.0000174
+2.10%
$ 17,384 $ 7,635
Mar 19, 12 AM $ 0.0000162
-16.43%
$ 16,155 $ 8,872
Mar 18, 11 PM $ 0.0000183
-1.84%
$ 18,250 $ 8,324
Mar 18, 10 PM $ 0.0000186
-2.64%
$ 18,643 $ 10,472
Mar 18, 9 PM $ 0.0000189
-0.82%
$ 18,857 $ 10,462
Mar 18, 8 PM $ 0.000019
+2.12%
$ 19,042 $ 10,096
Mar 18, 7 PM $ 0.0000189
+4.31%
$ 18,873 $ 9,908
Mar 18, 6 PM $ 0.0000182
+1.93%
$ 18,164 $ 10,235
Mar 18, 5 PM $ 0.0000181
-3.48%
$ 18,135 $ 10,952
Mar 18, 4 PM $ 0.0000186
-4.06%
$ 18,554 $ 11,436
Mar 18, 3 PM $ 0.0000192
-0.54%
$ 19,231 $ 15,199
Mar 18, 2 PM $ 0.0000197
-1.72%
$ 19,746 $ 15,923
Mar 18, 1 PM $ 0.0000201
+4.84%
$ 19,126 $ 15,553
Mar 18, 12 PM $ 0.0000208
-4.02%
$ 20,849 $ 20,064
Mar 18, 11 AM $ 0.0000218
-0.42%
$ 21,816 $ 20,802
Mar 18, 10 AM $ 0.0000219
-0.78%
$ 22,074 $ 21,256
Mar 18, 9 AM $ 0.0000226
-0.03%
$ 22,574 $ 22,193
Mar 18, 8 AM $ 0.0000227
+1.59%
$ 22,723 $ 22,438
Mar 18, 6 AM $ 0.000021
+0.00%
$ 20,978 $ 22,019
Mar 18, 5 AM $ 0.000021
-3.57%
$ 20,963 $ 25,125