200Million Historical Data

200M Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000296
+14.79%
$ 29,613 $ 77,676
Mar 16, 10 AM $ 0.0000256
-6.14%
$ 25,589 $ 69,815
Mar 16, 9 AM $ 0.0000266
-10.12%
$ 26,564 $ 64,890
Mar 16, 8 AM $ 0.0000284
+0.00%
$ 28,365 $ 74,623
Mar 16, 7 AM $ 0.0000287
+0.00%
$ -- $ 50,195
Mar 16, 6 AM $ 0.000022
+13.50%
$ 21,970 $ 43,075
Mar 16, 5 AM $ 0.00002
+17.74%
$ 19,989 $ 34,708
Mar 16, 4 AM $ 0.0000179
-8.16%
$ 17,860 $ 40,661
Mar 16, 3 AM $ 0.000017
+10.67%
$ 16,990 $ 30,869
Mar 16, 2 AM $ 0.0000151
+3.50%
$ 15,120 $ 29,177
Mar 16, 1 AM $ 0.000016
+8.51%
$ 15,951 $ 29,251
Mar 16, 12 AM $ 0.0000162
+1.26%
$ 16,155 $ 31,041
Mar 15, 11 PM $ 0.0000167
+0.13%
$ 16,707 $ 32,487
Mar 15, 10 PM $ 0.0000172
-7.50%
$ 17,190 $ 35,866
Mar 15, 8 PM $ 0.0000153
+6.78%
$ 15,338 $ 27,394
Mar 15, 7 PM $ 0.0000137
-0.71%
$ 13,708 $ 24,314
Mar 15, 6 PM $ 0.0000148
+1.20%
$ 14,782 $ 27,603
Mar 15, 5 PM $ 0.0000153
+0.08%
$ 15,283 $ 29,683
Mar 15, 4 PM $ 0.0000152
+0.00%
$ 15,179 $ 25,977
Mar 15, 12 PM $ 0.0000131
+0.00%
$ -- $ 25,476
Feb 13, 12 PM $ 0.0000422
+0.00%
$ 42,229 $ 82
Feb 13, 7 AM $ 0.0000413
+0.01%
$ 41,278 $ 82
Feb 12, 4 PM $ 0.0000429
+0.00%
$ 42,868 $ 69
Feb 1, 1 PM $ 0.0000594
+4.21%
$ 59,400 $ 2,969
Feb 1, 12 PM $ 0.000057
+11.76%
$ 57,000 $ 3,059
Feb 1, 11 AM $ 0.000051
-3.90%
$ 51,000 $ 3,243
Feb 1, 10 AM $ 0.0000531
-0.02%
$ 53,070 $ 3,224
Feb 1, 9 AM $ 0.0000531
+0.04%
$ 53,080 $ 3,267
Feb 1, 8 AM $ 0.0000567
+0.00%
$ 56,700 $ 3,152
Feb 1, 7 AM $ 0.0000567
+0.00%
$ 56,700 $ 3,152
Feb 1, 6 AM $ 0.0000567
+0.00%
$ 56,700 $ 3,158
Feb 1, 5 AM $ 0.0000567
+0.00%
$ 56,700 $ 3,158
Feb 1, 4 AM $ 0.0000567
+1.39%
$ 56,700 $ 3,129
Feb 1, 3 AM $ 0.0000559
+0.00%
$ 55,920 $ 3,122
Feb 1, 2 AM $ 0.0000559
+0.00%
$ 55,920 $ 3,122
Feb 1, 1 AM $ 0.0000559
+0.00%
$ 55,920 $ 3,123
Feb 1, 12 AM $ 0.0000559
-2.56%
$ 55,920 $ 3,133
Jan 31, 11 PM $ 0.0000574
+0.00%
$ 57,390 $ 4,497
Jan 31, 10 PM $ 0.0000574
+5.42%
$ 57,390 $ 5,810
Jan 31, 9 PM $ 0.0000544
+0.48%
$ 54,440 $ 5,953
Jan 31, 8 PM $ 0.0000542
-0.13%
$ 54,180 $ 5,997
Jan 31, 7 PM $ 0.0000542
-4.49%
$ 54,250 $ 6,010
Jan 31, 6 PM $ 0.0000568
-16.47%
$ 56,800 $ 4,289
Jan 31, 5 PM $ 0.000069
+9.51%
$ 68,989 $ 3,515
Jan 31, 4 PM $ 0.000063
+5.00%
$ 63,000 $ 3,550
Jan 31, 3 PM $ 0.00006
+5.10%
$ 60,000 $ 3,839
Jan 31, 2 PM $ 0.000061
-8.63%
$ 61,000 $ 3,813
Jan 31, 1 PM $ 0.0000668
+10.17%
$ 66,760 $ 3,739
Jan 31, 11 AM $ 0.0000593
-5.12%
$ 59,270 $ 3,439
Jan 31, 10 AM $ 0.0000625
+0.14%
$ 62,470 $ 3,438