200Million Historical Data

200M Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000657
-2.07%
$ 65,720 $ 3,438
Jan 31, 8 AM $ 0.0000671
+2.16%
$ 67,110 $ 3,437
Jan 31, 7 AM $ 0.0000657
+0.00%
$ 65,690 $ 3,537
Jan 31, 5 AM $ 0.0000694
+0.00%
$ 69,439 $ 3,584
Jan 31, 4 AM $ 0.0000694
+0.00%
$ 69,439 $ 3,584
Jan 31, 2 AM $ 0.0000693
+0.00%
$ 69,319 $ 4,181
Jan 31, 1 AM $ 0.0000639
+0.00%
$ 63,930 $ 4,175
Jan 31, 12 AM $ 0.0000639
-1.34%
$ 63,930 $ 4,175
Jan 30, 10 PM $ 0.0000666
+7.51%
$ 66,570 $ 1,363
Jan 30, 9 PM $ 0.0000619
+5.18%
$ 61,920 $ 1,347
Jan 30, 8 PM $ 0.0000589
+1.13%
$ 58,870 $ 1,551
Jan 30, 7 PM $ 0.0000582
+0.00%
$ 58,210 $ 1,756
Jan 30, 6 PM $ 0.0000582
+0.00%
$ 58,210 $ 1,929
Jan 30, 5 PM $ 0.0000672
+7.54%
$ 67,210 $ 2,436
Jan 30, 4 PM $ 0.0000669
+18.11%
$ 66,900 $ 2,548
Jan 30, 3 PM $ 0.0000566
+0.00%
$ 56,640 $ 2,663
Jan 30, 2 PM $ 0.0000566
+0.00%
$ 56,640 $ 2,663
Jan 30, 1 PM $ 0.0000566
+0.00%
$ 56,640 $ 2,671
Jan 30, 12 PM $ 0.0000566
-4.19%
$ 56,640 $ 2,726
Jan 30, 9 AM $ 0.0000651
+0.00%
$ 65,100 $ 2,702
Jan 30, 8 AM $ 0.0000603
+5.60%
$ 60,310 $ 2,697
Jan 30, 7 AM $ 0.0000571
-0.78%
$ 57,110 $ 2,601
Jan 30, 6 AM $ 0.0000576
-11.17%
$ 57,560 $ 2,598
Jan 30, 5 AM $ 0.0000647
+0.00%
$ 64,710 $ 2,551
Jan 30, 4 AM $ 0.0000647
+0.00%
$ 64,710 $ 3,138
Dec 29, 3 AM $ 0.000077
+0.00%
$ 76,999 $ 7,513
Dec 29, 2 AM $ 0.000077
+0.00%
$ 76,999 $ 7,513
Dec 29, 1 AM $ 0.000077
+0.00%
$ 76,999 $ 7,513
Dec 29, 12 AM $ 0.000077
+2.67%
$ 76,999 $ 7,513
Dec 28, 11 PM $ 0.000075
+0.00%
$ 74,999 $ 7,598
Dec 28, 10 PM $ 0.000075
+1.35%
$ 74,999 $ 7,593
Dec 28, 9 PM $ 0.000074
-3.90%
$ 73,999 $ 6,811
Dec 28, 8 PM $ 0.000077
+1.32%
$ 76,999 $ 1,386
Dec 28, 7 PM $ 0.000076
+0.00%
$ 75,999 $ 1,344
Dec 28, 6 PM $ 0.000076
+2.70%
$ 75,999 $ 1,344
Dec 28, 5 PM $ 0.000073
+1.39%
$ 72,999 $ 1,392
Dec 28, 4 PM $ 0.000072
-2.70%
$ 71,999 $ 1,082
Dec 28, 3 PM $ 0.000074
+0.00%
$ 73,999 $ 604
Dec 28, 2 PM $ 0.000074
+0.00%
$ 73,999 $ 601
Dec 28, 1 PM $ 0.000074
-3.90%
$ 73,999 $ 601
Dec 28, 12 PM $ 0.000077
+0.00%
$ 76,999 $ 941
Dec 28, 11 AM $ 0.000077
+4.05%
$ 76,999 $ 941
Dec 28, 10 AM $ 0.000074
+1.37%
$ 73,999 $ 939
Dec 28, 9 AM $ 0.000073
+1.39%
$ 72,999 $ 956
Dec 28, 8 AM $ 0.000072
+0.00%
$ 71,999 $ 1,089
Dec 28, 7 AM $ 0.000072
+0.00%
$ 71,999 $ 1,089
Dec 28, 6 AM $ 0.000072
+0.00%
$ 71,999 $ 1,089
Dec 28, 5 AM $ 0.000072
+0.00%
$ 71,999 $ 1,089
Dec 28, 4 AM $ 0.000072
+0.00%
$ 71,999 $ 1,089
Dec 28, 3 AM $ 0.000072
+0.00%
$ 71,999 $ 1,089